Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0368 USDT |
1,520,333.0000 SNT |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-04-16 |
0.0369 USDT |
1,273,815.0000 SNT |
0.0370 USDT |
0.0365 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-04-15 |
0.0383 USDT |
1,869,974.0000 SNT |
0.0368 USDT |
0.0356 USDT |
0.0366 USDT |
0.0371 USDT |
| 2024-04-14 |
0.0365 USDT |
2,605,462.0000 SNT |
0.0375 USDT |
0.0364 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-04-13 |
0.0390 USDT |
6,039,555.0000 SNT |
0.0405 USDT |
0.0330 USDT |
0.0348 USDT |
0.0365 USDT |
| 2024-04-12 |
0.0449 USDT |
5,611,353.0000 SNT |
0.0466 USDT |
0.0388 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-04-11 |
0.0477 USDT |
1,285,448.0000 SNT |
0.0473 USDT |
0.0468 USDT |
0.0476 USDT |
0.0488 USDT |
| 2024-04-10 |
0.0474 USDT |
845,397.0000 SNT |
0.0476 USDT |
0.0468 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-04-09 |
0.0483 USDT |
877,522.0000 SNT |
0.0478 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2024-04-08 |
0.0486 USDT |
1,512,910.0000 SNT |
0.0495 USDT |
0.0491 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-04-07 |
0.0464 USDT |
1,437,630.0000 SNT |
0.0472 USDT |
0.0468 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0450 USDT |
673,609.0000 SNT |
0.0453 USDT |
0.0445 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-04-05 |
0.0442 USDT |
1,006,110.0000 SNT |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-04-04 |
0.0442 USDT |
1,284,343.0000 SNT |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-04-03 |
0.0442 USDT |
1,725,542.0000 SNT |
0.0442 USDT |
0.0434 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-04-02 |
0.0447 USDT |
1,288,256.0000 SNT |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-04-01 |
0.0484 USDT |
1,316,069.0000 SNT |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0474 USDT |
| 2024-03-31 |
0.0501 USDT |
1,073,837.0000 SNT |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0507 USDT |
| 2024-03-30 |
0.0508 USDT |
613,770.0000 SNT |
0.0506 USDT |
0.0497 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-29 |
0.0515 USDT |
422,799.0000 SNT |
0.0511 USDT |
0.0510 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-03-28 |
0.0510 USDT |
486,817.0000 SNT |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0522 USDT |
| 2024-03-27 |
0.0502 USDT |
547,995.0000 SNT |
0.0496 USDT |
0.0488 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-03-26 |
0.0498 USDT |
466,838.0000 SNT |
0.0498 USDT |
0.0492 USDT |
0.0500 USDT |
0.0504 USDT |
| 2024-03-25 |
0.0470 USDT |
536,697.0000 SNT |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-03-24 |
0.0449 USDT |
404,644.0000 SNT |
0.0454 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2024-03-23 |
0.0437 USDT |
421,213.0000 SNT |
0.0445 USDT |
0.0442 USDT |
0.0445 USDT |
0.0446 USDT |
| 2024-03-22 |
0.0441 USDT |
682,005.0000 SNT |
0.0420 USDT |
0.0419 USDT |
0.0429 USDT |
0.0426 USDT |
| 2024-03-21 |
0.0448 USDT |
571,237.0000 SNT |
0.0451 USDT |
0.0442 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-03-20 |
0.0412 USDT |
887,750.0000 SNT |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0440 USDT |
| 2024-03-19 |
0.0419 USDT |
898,173.0000 SNT |
0.0413 USDT |
0.0403 USDT |
0.0414 USDT |
0.0428 USDT |
| 2024-03-18 |
0.0451 USDT |
598,251.0000 SNT |
0.0437 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-03-17 |
0.0448 USDT |
654,920.0000 SNT |
0.0446 USDT |
0.0446 USDT |
0.0454 USDT |
0.0469 USDT |
| 2024-03-16 |
0.0483 USDT |
571,177.0000 SNT |
0.0468 USDT |
0.0444 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-03-15 |
0.0489 USDT |
719,324.0000 SNT |
0.0481 USDT |
0.0468 USDT |
0.0479 USDT |
0.0483 USDT |
| 2024-03-14 |
0.0539 USDT |
686,243.0000 SNT |
0.0518 USDT |
0.0504 USDT |
0.0517 USDT |
0.0522 USDT |
| 2024-03-13 |
0.0555 USDT |
460,562.0000 SNT |
0.0552 USDT |
0.0551 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-03-12 |
0.0542 USDT |
626,471.0000 SNT |
0.0536 USDT |
0.0511 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-03-11 |
0.0525 USDT |
663,820.0000 SNT |
0.0529 USDT |
0.0529 USDT |
0.0544 USDT |
0.0553 USDT |
| 2024-03-10 |
0.0519 USDT |
556,332.0000 SNT |
0.0515 USDT |
0.0502 USDT |
0.0505 USDT |
0.0510 USDT |
| 2024-03-09 |
0.0515 USDT |
511,745.0000 SNT |
0.0517 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-03-08 |
0.0508 USDT |
712,074.0000 SNT |
0.0513 USDT |
0.0488 USDT |
0.0497 USDT |
0.0507 USDT |
| 2024-03-07 |
0.0496 USDT |
591,513.0000 SNT |
0.0500 USDT |
0.0500 USDT |
0.0505 USDT |
0.0517 USDT |
| 2024-03-06 |
0.0466 USDT |
855,043.0000 SNT |
0.0469 USDT |
0.0462 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-03-05 |
0.0491 USDT |
964,415.0000 SNT |
0.0487 USDT |
0.0417 USDT |
0.0442 USDT |
0.0451 USDT |
| 2024-03-04 |
0.0498 USDT |
523,722.0000 SNT |
0.0500 USDT |
0.0496 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-03 |
0.0498 USDT |
442,337.0000 SNT |
0.0491 USDT |
0.0487 USDT |
0.0495 USDT |
0.0496 USDT |
| 2024-03-02 |
0.0485 USDT |
544,644.0000 SNT |
0.0503 USDT |
0.0498 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-03-01 |
0.0460 USDT |
670,883.0000 SNT |
0.0466 USDT |
0.0460 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-02-29 |
0.0446 USDT |
874,827.0000 SNT |
0.0460 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-02-28 |
0.0438 USDT |
902,240.0000 SNT |
0.0455 USDT |
0.0412 USDT |
0.0428 USDT |
0.0435 USDT |