Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0431 USDT |
547,707.0000 SNT |
0.0432 USDT |
0.0426 USDT |
0.0433 USDT |
0.0435 USDT |
| 2024-02-26 |
0.0426 USDT |
422,451.0000 SNT |
0.0429 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-02-25 |
0.0430 USDT |
364,490.0000 SNT |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-02-24 |
0.0451 USDT |
217,983.0000 SNT |
0.0439 USDT |
0.0433 USDT |
0.0438 USDT |
0.0439 USDT |
| 2024-02-23 |
0.0417 USDT |
414,139.0000 SNT |
0.0415 USDT |
0.0412 USDT |
0.0416 USDT |
0.0424 USDT |
| 2024-02-22 |
0.0414 USDT |
385,146.0000 SNT |
0.0413 USDT |
0.0412 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-02-21 |
0.0418 USDT |
432,413.0000 SNT |
0.0412 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-02-20 |
0.0428 USDT |
375,490.0000 SNT |
0.0418 USDT |
0.0414 USDT |
0.0422 USDT |
0.0424 USDT |
| 2024-02-19 |
0.0427 USDT |
349,863.0000 SNT |
0.0432 USDT |
0.0425 USDT |
0.0433 USDT |
0.0434 USDT |
| 2024-02-18 |
0.0414 USDT |
322,432.0000 SNT |
0.0416 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-02-17 |
0.0407 USDT |
361,882.0000 SNT |
0.0403 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2024-02-16 |
0.0413 USDT |
452,063.0000 SNT |
0.0410 USDT |
0.0400 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-02-15 |
0.0406 USDT |
498,837.0000 SNT |
0.0419 USDT |
0.0402 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-02-14 |
0.0397 USDT |
391,403.0000 SNT |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-02-13 |
0.0394 USDT |
530,074.0000 SNT |
0.0391 USDT |
0.0385 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-02-12 |
0.0393 USDT |
780,904.0000 SNT |
0.0392 USDT |
0.0391 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-02-11 |
0.0392 USDT |
314,129.0000 SNT |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-02-10 |
0.0390 USDT |
295,954.0000 SNT |
0.0385 USDT |
0.0385 USDT |
0.0388 USDT |
0.0393 USDT |
| 2024-02-09 |
0.0396 USDT |
685,932.0000 SNT |
0.0404 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-02-08 |
0.0383 USDT |
410,014.0000 SNT |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-02-07 |
0.0373 USDT |
348,005.0000 SNT |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-02-06 |
0.0374 USDT |
425,953.0000 SNT |
0.0373 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-02-05 |
0.0380 USDT |
377,015.0000 SNT |
0.0383 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-02-04 |
0.0387 USDT |
247,313.0000 SNT |
0.0388 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2024-02-03 |
0.0389 USDT |
349,307.0000 SNT |
0.0389 USDT |
0.0386 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-02-02 |
0.0387 USDT |
413,477.0000 SNT |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-02-01 |
0.0382 USDT |
395,826.0000 SNT |
0.0386 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-01-31 |
0.0389 USDT |
487,139.0000 SNT |
0.0388 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-01-30 |
0.0402 USDT |
419,687.0000 SNT |
0.0400 USDT |
0.0398 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-01-29 |
0.0395 USDT |
448,305.0000 SNT |
0.0399 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-01-28 |
0.0401 USDT |
463,069.0000 SNT |
0.0396 USDT |
0.0394 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-01-27 |
0.0402 USDT |
294,053.0000 SNT |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-01-26 |
0.0390 USDT |
436,381.0000 SNT |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-01-25 |
0.0382 USDT |
536,488.0000 SNT |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-01-24 |
0.0380 USDT |
459,860.0000 SNT |
0.0388 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-01-23 |
0.0374 USDT |
583,954.0000 SNT |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-01-22 |
0.0399 USDT |
587,589.0000 SNT |
0.0390 USDT |
0.0384 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-01-21 |
0.0418 USDT |
503,646.0000 SNT |
0.0418 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-01-20 |
0.0412 USDT |
524,726.0000 SNT |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0414 USDT |
| 2024-01-19 |
0.0406 USDT |
690,522.0000 SNT |
0.0404 USDT |
0.0391 USDT |
0.0399 USDT |
0.0412 USDT |
| 2024-01-18 |
0.0421 USDT |
720,880.0000 SNT |
0.0423 USDT |
0.0405 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-01-17 |
0.0409 USDT |
733,998.0000 SNT |
0.0406 USDT |
0.0404 USDT |
0.0408 USDT |
0.0420 USDT |
| 2024-01-16 |
0.0409 USDT |
572,488.0000 SNT |
0.0406 USDT |
0.0405 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-01-15 |
0.0396 USDT |
764,251.0000 SNT |
0.0394 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-01-14 |
0.0406 USDT |
731,230.0000 SNT |
0.0407 USDT |
0.0397 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-01-13 |
0.0408 USDT |
676,692.0000 SNT |
0.0414 USDT |
0.0405 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-01-12 |
0.0408 USDT |
833,024.0000 SNT |
0.0399 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2024-01-11 |
0.0406 USDT |
857,541.0000 SNT |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0404 USDT |
| 2024-01-10 |
0.0378 USDT |
805,399.0000 SNT |
0.0382 USDT |
0.0378 USDT |
0.0386 USDT |
0.0404 USDT |
| 2024-01-09 |
0.0383 USDT |
636,757.0000 SNT |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0378 USDT |