Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0402 USDT |
294,053.0000 SNT |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-01-26 |
0.0390 USDT |
436,381.0000 SNT |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-01-25 |
0.0382 USDT |
536,488.0000 SNT |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-01-24 |
0.0380 USDT |
459,860.0000 SNT |
0.0388 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-01-23 |
0.0374 USDT |
583,954.0000 SNT |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-01-22 |
0.0399 USDT |
587,589.0000 SNT |
0.0390 USDT |
0.0384 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-01-21 |
0.0418 USDT |
503,646.0000 SNT |
0.0418 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-01-20 |
0.0412 USDT |
524,726.0000 SNT |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0414 USDT |
| 2024-01-19 |
0.0406 USDT |
690,522.0000 SNT |
0.0404 USDT |
0.0391 USDT |
0.0399 USDT |
0.0412 USDT |
| 2024-01-18 |
0.0421 USDT |
720,880.0000 SNT |
0.0423 USDT |
0.0405 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-01-17 |
0.0409 USDT |
733,998.0000 SNT |
0.0406 USDT |
0.0404 USDT |
0.0408 USDT |
0.0420 USDT |
| 2024-01-16 |
0.0409 USDT |
572,488.0000 SNT |
0.0406 USDT |
0.0405 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-01-15 |
0.0396 USDT |
764,251.0000 SNT |
0.0394 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-01-14 |
0.0406 USDT |
731,230.0000 SNT |
0.0407 USDT |
0.0397 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-01-13 |
0.0408 USDT |
676,692.0000 SNT |
0.0414 USDT |
0.0405 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-01-12 |
0.0408 USDT |
833,024.0000 SNT |
0.0399 USDT |
0.0391 USDT |
0.0398 USDT |
0.0392 USDT |
| 2024-01-11 |
0.0406 USDT |
857,541.0000 SNT |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0404 USDT |
| 2024-01-10 |
0.0378 USDT |
805,399.0000 SNT |
0.0382 USDT |
0.0378 USDT |
0.0386 USDT |
0.0404 USDT |
| 2024-01-09 |
0.0383 USDT |
636,757.0000 SNT |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0378 USDT |
| 2024-01-08 |
0.0378 USDT |
781,728.0000 SNT |
0.0390 USDT |
0.0386 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-01-07 |
0.0402 USDT |
350,486.0000 SNT |
0.0395 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-01-06 |
0.0402 USDT |
1,281,030.0000 SNT |
0.0405 USDT |
0.0399 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-01-05 |
0.0408 USDT |
988,425.0000 SNT |
0.0394 USDT |
0.0394 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-01-04 |
0.0421 USDT |
1,388,914.0000 SNT |
0.0423 USDT |
0.0422 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-01-03 |
0.0432 USDT |
1,151,966.0000 SNT |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-01-02 |
0.0460 USDT |
1,114,410.0000 SNT |
0.0454 USDT |
0.0445 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-01-01 |
0.0455 USDT |
542,518.0000 SNT |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0466 USDT |
| 2023-12-31 |
0.0456 USDT |
373,983.0000 SNT |
0.0458 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-12-30 |
0.0462 USDT |
418,284.0000 SNT |
0.0461 USDT |
0.0457 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-12-29 |
0.0443 USDT |
524,164.0000 SNT |
0.0445 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-12-28 |
0.0453 USDT |
477,605.0000 SNT |
0.0447 USDT |
0.0437 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-12-27 |
0.0436 USDT |
414,034.0000 SNT |
0.0446 USDT |
0.0444 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-12-26 |
0.0435 USDT |
406,521.0000 SNT |
0.0421 USDT |
0.0421 USDT |
0.0425 USDT |
0.0437 USDT |
| 2023-12-25 |
0.0438 USDT |
496,247.0000 SNT |
0.0444 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-12-24 |
0.0439 USDT |
320,532.0000 SNT |
0.0441 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-12-23 |
0.0437 USDT |
554,455.0000 SNT |
0.0440 USDT |
0.0438 USDT |
0.0443 USDT |
0.0445 USDT |
| 2023-12-22 |
0.0430 USDT |
482,249.0000 SNT |
0.0434 USDT |
0.0432 USDT |
0.0437 USDT |
0.0441 USDT |
| 2023-12-21 |
0.0423 USDT |
498,185.0000 SNT |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-12-20 |
0.0418 USDT |
433,347.0000 SNT |
0.0430 USDT |
0.0419 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-12-19 |
0.0411 USDT |
543,032.0000 SNT |
0.0416 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-12-18 |
0.0404 USDT |
488,956.0000 SNT |
0.0400 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-12-17 |
0.0425 USDT |
446,843.0000 SNT |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-12-16 |
0.0430 USDT |
442,350.0000 SNT |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-12-15 |
0.0439 USDT |
441,871.0000 SNT |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-12-14 |
0.0438 USDT |
396,748.0000 SNT |
0.0446 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-13 |
0.0420 USDT |
473,381.0000 SNT |
0.0423 USDT |
0.0422 USDT |
0.0427 USDT |
0.0434 USDT |
| 2023-12-12 |
0.0420 USDT |
472,526.0000 SNT |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-12-11 |
0.0429 USDT |
511,739.0000 SNT |
0.0424 USDT |
0.0411 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-12-10 |
0.0459 USDT |
326,032.0000 SNT |
0.0454 USDT |
0.0450 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-12-09 |
0.0463 USDT |
404,820.0000 SNT |
0.0465 USDT |
0.0460 USDT |
0.0467 USDT |
0.0464 USDT |