Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0443 USDT |
497,009.0000 SNT |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-12-07 |
0.0443 USDT |
461,129.0000 SNT |
0.0443 USDT |
0.0434 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-12-06 |
0.0468 USDT |
455,667.0000 SNT |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-12-05 |
0.0439 USDT |
574,961.0000 SNT |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0450 USDT |
| 2023-12-04 |
0.0434 USDT |
441,209.0000 SNT |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-12-03 |
0.0430 USDT |
610,119.0000 SNT |
0.0431 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-12-02 |
0.0428 USDT |
296,666.0000 SNT |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-12-01 |
0.0423 USDT |
439,921.3004 SNT |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-11-30 |
0.0412 USDT |
441,776.0936 SNT |
0.0419 USDT |
0.0414 USDT |
0.0419 USDT |
0.0420 USDT |
| 2023-11-29 |
0.0409 USDT |
537,936.6514 SNT |
0.0409 USDT |
0.0399 USDT |
0.0404 USDT |
0.0407 USDT |
| 2023-11-28 |
0.0403 USDT |
557,292.0641 SNT |
0.0409 USDT |
0.0406 USDT |
0.0412 USDT |
0.0417 USDT |
| 2023-11-27 |
0.0408 USDT |
621,911.3091 SNT |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-11-26 |
0.0425 USDT |
340,757.5143 SNT |
0.0419 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-11-25 |
0.0425 USDT |
214,624.5679 SNT |
0.0419 USDT |
0.0416 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-11-24 |
0.0422 USDT |
420,296.6517 SNT |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-23 |
0.0404 USDT |
335,713.0392 SNT |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-11-22 |
0.0394 USDT |
443,972.3420 SNT |
0.0395 USDT |
0.0394 USDT |
0.0397 USDT |
0.0404 USDT |
| 2023-11-21 |
0.0414 USDT |
437,645.0660 SNT |
0.0408 USDT |
0.0390 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-11-20 |
0.0432 USDT |
330,818.2306 SNT |
0.0437 USDT |
0.0423 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-11-19 |
0.0413 USDT |
235,554.8014 SNT |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-18 |
0.0411 USDT |
502,184.3982 SNT |
0.0415 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0428 USDT |
771,440.7187 SNT |
0.0420 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-11-16 |
0.0441 USDT |
842,406.8416 SNT |
0.0440 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-11-15 |
0.0442 USDT |
990,760.9511 SNT |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-11-14 |
0.0451 USDT |
786,406.5251 SNT |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-11-13 |
0.0466 USDT |
372,613.7723 SNT |
0.0481 USDT |
0.0468 USDT |
0.0477 USDT |
0.0470 USDT |
| 2023-11-12 |
0.0448 USDT |
658,044.5298 SNT |
0.0449 USDT |
0.0448 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-11-11 |
0.0450 USDT |
1,085,733.6349 SNT |
0.0448 USDT |
0.0445 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-11-10 |
0.0454 USDT |
883,353.8014 SNT |
0.0449 USDT |
0.0445 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-11-09 |
0.0475 USDT |
605,568.7659 SNT |
0.0444 USDT |
0.0441 USDT |
0.0447 USDT |
0.0456 USDT |
| 2023-11-08 |
0.0490 USDT |
1,035,508.9148 SNT |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-11-07 |
0.0480 USDT |
1,123,310.9207 SNT |
0.0505 USDT |
0.0481 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-11-06 |
0.0515 USDT |
1,103,774.3897 SNT |
0.0515 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-11-05 |
0.0559 USDT |
810,703.8181 SNT |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-11-04 |
0.0594 USDT |
484,520.5940 SNT |
0.0580 USDT |
0.0579 USDT |
0.0588 USDT |
0.0598 USDT |
| 2023-11-03 |
0.0517 USDT |
850,013.8046 SNT |
0.0525 USDT |
0.0508 USDT |
0.0523 USDT |
0.0530 USDT |
| 2023-11-02 |
0.0553 USDT |
669,068.3295 SNT |
0.0522 USDT |
0.0521 USDT |
0.0536 USDT |
0.0541 USDT |
| 2023-11-01 |
0.0540 USDT |
1,054,733.0694 SNT |
0.0507 USDT |
0.0499 USDT |
0.0520 USDT |
0.0545 USDT |
| 2023-10-31 |
0.0340 USDT |
1,689,283.0311 SNT |
0.0377 USDT |
0.0377 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-10-30 |
0.0290 USDT |
1,262,500.2418 SNT |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-10-29 |
0.0289 USDT |
485,443.6039 SNT |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-10-28 |
0.0290 USDT |
608,813.8186 SNT |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-10-27 |
0.0284 USDT |
841,527.1474 SNT |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-10-26 |
0.0289 USDT |
878,941.1974 SNT |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-10-25 |
0.0301 USDT |
1,127,033.2833 SNT |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-10-24 |
0.0277 USDT |
5,389,031.3551 SNT |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-10-23 |
0.0268 USDT |
932,280.9869 SNT |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-10-22 |
0.0261 USDT |
604,424.8782 SNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-10-21 |
0.0273 USDT |
495,233.3011 SNT |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-10-20 |
0.0260 USDT |
677,710.7733 SNT |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |