Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0257 USDT |
714,932.7966 SNT |
0.0255 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-18 |
0.0260 USDT |
589,165.4721 SNT |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-10-17 |
0.0257 USDT |
608,923.3995 SNT |
0.0261 USDT |
0.0256 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-10-16 |
0.0253 USDT |
1,423,681.2580 SNT |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-10-15 |
0.0246 USDT |
279,459.9514 SNT |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-10-14 |
0.0235 USDT |
315,608.8972 SNT |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-10-13 |
0.0231 USDT |
430,521.1963 SNT |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-12 |
0.0227 USDT |
458,853.7698 SNT |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-11 |
0.0233 USDT |
533,246.1298 SNT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-10-10 |
0.0234 USDT |
418,275.9944 SNT |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-09 |
0.0236 USDT |
443,170.6060 SNT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-10-08 |
0.0242 USDT |
221,747.3919 SNT |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-10-07 |
0.0241 USDT |
273,136.9919 SNT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-06 |
0.0235 USDT |
974,243.7433 SNT |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-05 |
0.0232 USDT |
942,904.7634 SNT |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-10-04 |
0.0232 USDT |
983,675.1243 SNT |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-10-03 |
0.0234 USDT |
958,826.0754 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-02 |
0.0239 USDT |
1,454,510.6842 SNT |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-10-01 |
0.0240 USDT |
546,634.0341 SNT |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-30 |
0.0238 USDT |
604,952.2542 SNT |
0.0241 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-29 |
0.0238 USDT |
1,151,834.6279 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-09-28 |
0.0230 USDT |
940,415.6380 SNT |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-09-27 |
0.0225 USDT |
990,567.8323 SNT |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-26 |
0.0226 USDT |
587,596.5134 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0224 USDT |
716,944.1955 SNT |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0229 USDT |
472,701.2221 SNT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-23 |
0.0232 USDT |
280,371.9538 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-09-22 |
0.0226 USDT |
591,297.4361 SNT |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0224 USDT |
749,093.6439 SNT |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0226 USDT |
784,604.4215 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-19 |
0.0226 USDT |
831,539.8662 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0222 USDT |
1,044,567.0117 SNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0222 USDT |
240,655.3839 SNT |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-16 |
0.0226 USDT |
386,429.5878 SNT |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-15 |
0.0220 USDT |
346,870.0925 SNT |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-09-14 |
0.0218 USDT |
345,057.9037 SNT |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-13 |
0.0214 USDT |
440,771.5077 SNT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-09-12 |
0.0213 USDT |
376,976.2466 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-11 |
0.0218 USDT |
589,670.6205 SNT |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-10 |
0.0216 USDT |
275,937.1809 SNT |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-09 |
0.0216 USDT |
181,263.5172 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-08 |
0.0215 USDT |
488,970.6371 SNT |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-07 |
0.0214 USDT |
330,499.7249 SNT |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-06 |
0.0214 USDT |
437,785.3598 SNT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-09-05 |
0.0215 USDT |
345,462.1930 SNT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0215 USDT |
404,772.1186 SNT |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0214 USDT |
491,683.4239 SNT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-09-02 |
0.0211 USDT |
712,588.7704 SNT |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-01 |
0.0211 USDT |
634,597.6968 SNT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-31 |
0.0216 USDT |
542,331.5116 SNT |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |