Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0413 USDT |
235,554.8014 SNT |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-18 |
0.0411 USDT |
502,184.3982 SNT |
0.0415 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0428 USDT |
771,440.7187 SNT |
0.0420 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-11-16 |
0.0441 USDT |
842,406.8416 SNT |
0.0440 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-11-15 |
0.0442 USDT |
990,760.9511 SNT |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-11-14 |
0.0451 USDT |
786,406.5251 SNT |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-11-13 |
0.0466 USDT |
372,613.7723 SNT |
0.0481 USDT |
0.0468 USDT |
0.0477 USDT |
0.0470 USDT |
| 2023-11-12 |
0.0448 USDT |
658,044.5298 SNT |
0.0449 USDT |
0.0448 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-11-11 |
0.0450 USDT |
1,085,733.6349 SNT |
0.0448 USDT |
0.0445 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-11-10 |
0.0454 USDT |
883,353.8014 SNT |
0.0449 USDT |
0.0445 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-11-09 |
0.0475 USDT |
605,568.7659 SNT |
0.0444 USDT |
0.0441 USDT |
0.0447 USDT |
0.0456 USDT |
| 2023-11-08 |
0.0490 USDT |
1,035,508.9148 SNT |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-11-07 |
0.0480 USDT |
1,123,310.9207 SNT |
0.0505 USDT |
0.0481 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-11-06 |
0.0515 USDT |
1,103,774.3897 SNT |
0.0515 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-11-05 |
0.0559 USDT |
810,703.8181 SNT |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-11-04 |
0.0594 USDT |
484,520.5940 SNT |
0.0580 USDT |
0.0579 USDT |
0.0588 USDT |
0.0598 USDT |
| 2023-11-03 |
0.0517 USDT |
850,013.8046 SNT |
0.0525 USDT |
0.0508 USDT |
0.0523 USDT |
0.0530 USDT |
| 2023-11-02 |
0.0553 USDT |
669,068.3295 SNT |
0.0522 USDT |
0.0521 USDT |
0.0536 USDT |
0.0541 USDT |
| 2023-11-01 |
0.0540 USDT |
1,054,733.0694 SNT |
0.0507 USDT |
0.0499 USDT |
0.0520 USDT |
0.0545 USDT |
| 2023-10-31 |
0.0340 USDT |
1,689,283.0311 SNT |
0.0377 USDT |
0.0377 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-10-30 |
0.0290 USDT |
1,262,500.2418 SNT |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-10-29 |
0.0289 USDT |
485,443.6039 SNT |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-10-28 |
0.0290 USDT |
608,813.8186 SNT |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-10-27 |
0.0284 USDT |
841,527.1474 SNT |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-10-26 |
0.0289 USDT |
878,941.1974 SNT |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-10-25 |
0.0301 USDT |
1,127,033.2833 SNT |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-10-24 |
0.0277 USDT |
5,389,031.3551 SNT |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-10-23 |
0.0268 USDT |
932,280.9869 SNT |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-10-22 |
0.0261 USDT |
604,424.8782 SNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-10-21 |
0.0273 USDT |
495,233.3011 SNT |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-10-20 |
0.0260 USDT |
677,710.7733 SNT |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-10-19 |
0.0257 USDT |
714,932.7966 SNT |
0.0255 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-18 |
0.0260 USDT |
589,165.4721 SNT |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-10-17 |
0.0257 USDT |
608,923.3995 SNT |
0.0261 USDT |
0.0256 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-10-16 |
0.0253 USDT |
1,423,681.2580 SNT |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-10-15 |
0.0246 USDT |
279,459.9514 SNT |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-10-14 |
0.0235 USDT |
315,608.8972 SNT |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-10-13 |
0.0231 USDT |
430,521.1963 SNT |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-12 |
0.0227 USDT |
458,853.7698 SNT |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-11 |
0.0233 USDT |
533,246.1298 SNT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-10-10 |
0.0234 USDT |
418,275.9944 SNT |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-09 |
0.0236 USDT |
443,170.6060 SNT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-10-08 |
0.0242 USDT |
221,747.3919 SNT |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-10-07 |
0.0241 USDT |
273,136.9919 SNT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-06 |
0.0235 USDT |
974,243.7433 SNT |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-05 |
0.0232 USDT |
942,904.7634 SNT |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-10-04 |
0.0232 USDT |
983,675.1243 SNT |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-10-03 |
0.0234 USDT |
958,826.0754 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-02 |
0.0239 USDT |
1,454,510.6842 SNT |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-10-01 |
0.0240 USDT |
546,634.0341 SNT |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |