Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0423 USDT |
498,185.0000 SNT |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-12-20 |
0.0418 USDT |
433,347.0000 SNT |
0.0430 USDT |
0.0419 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-12-19 |
0.0411 USDT |
543,032.0000 SNT |
0.0416 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-12-18 |
0.0404 USDT |
488,956.0000 SNT |
0.0400 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-12-17 |
0.0425 USDT |
446,843.0000 SNT |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-12-16 |
0.0430 USDT |
442,350.0000 SNT |
0.0431 USDT |
0.0425 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-12-15 |
0.0439 USDT |
441,871.0000 SNT |
0.0435 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-12-14 |
0.0438 USDT |
396,748.0000 SNT |
0.0446 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-13 |
0.0420 USDT |
473,381.0000 SNT |
0.0423 USDT |
0.0422 USDT |
0.0427 USDT |
0.0434 USDT |
| 2023-12-12 |
0.0420 USDT |
472,526.0000 SNT |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-12-11 |
0.0429 USDT |
511,739.0000 SNT |
0.0424 USDT |
0.0411 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-12-10 |
0.0459 USDT |
326,032.0000 SNT |
0.0454 USDT |
0.0450 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-12-09 |
0.0463 USDT |
404,820.0000 SNT |
0.0465 USDT |
0.0460 USDT |
0.0467 USDT |
0.0464 USDT |
| 2023-12-08 |
0.0443 USDT |
497,009.0000 SNT |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-12-07 |
0.0443 USDT |
461,129.0000 SNT |
0.0443 USDT |
0.0434 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-12-06 |
0.0468 USDT |
455,667.0000 SNT |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-12-05 |
0.0439 USDT |
574,961.0000 SNT |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0450 USDT |
| 2023-12-04 |
0.0434 USDT |
441,209.0000 SNT |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-12-03 |
0.0430 USDT |
610,119.0000 SNT |
0.0431 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-12-02 |
0.0428 USDT |
296,666.0000 SNT |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-12-01 |
0.0423 USDT |
439,921.3004 SNT |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-11-30 |
0.0412 USDT |
441,776.0936 SNT |
0.0419 USDT |
0.0414 USDT |
0.0419 USDT |
0.0420 USDT |
| 2023-11-29 |
0.0409 USDT |
537,936.6514 SNT |
0.0409 USDT |
0.0399 USDT |
0.0404 USDT |
0.0407 USDT |
| 2023-11-28 |
0.0403 USDT |
557,292.0641 SNT |
0.0409 USDT |
0.0406 USDT |
0.0412 USDT |
0.0417 USDT |
| 2023-11-27 |
0.0408 USDT |
621,911.3091 SNT |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-11-26 |
0.0425 USDT |
340,757.5143 SNT |
0.0419 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-11-25 |
0.0425 USDT |
214,624.5679 SNT |
0.0419 USDT |
0.0416 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-11-24 |
0.0422 USDT |
420,296.6517 SNT |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-23 |
0.0404 USDT |
335,713.0392 SNT |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-11-22 |
0.0394 USDT |
443,972.3420 SNT |
0.0395 USDT |
0.0394 USDT |
0.0397 USDT |
0.0404 USDT |
| 2023-11-21 |
0.0414 USDT |
437,645.0660 SNT |
0.0408 USDT |
0.0390 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-11-20 |
0.0432 USDT |
330,818.2306 SNT |
0.0437 USDT |
0.0423 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-11-19 |
0.0413 USDT |
235,554.8014 SNT |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-18 |
0.0411 USDT |
502,184.3982 SNT |
0.0415 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0428 USDT |
771,440.7187 SNT |
0.0420 USDT |
0.0415 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-11-16 |
0.0441 USDT |
842,406.8416 SNT |
0.0440 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-11-15 |
0.0442 USDT |
990,760.9511 SNT |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-11-14 |
0.0451 USDT |
786,406.5251 SNT |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0435 USDT |
| 2023-11-13 |
0.0466 USDT |
372,613.7723 SNT |
0.0481 USDT |
0.0468 USDT |
0.0477 USDT |
0.0470 USDT |
| 2023-11-12 |
0.0448 USDT |
658,044.5298 SNT |
0.0449 USDT |
0.0448 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-11-11 |
0.0450 USDT |
1,085,733.6349 SNT |
0.0448 USDT |
0.0445 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-11-10 |
0.0454 USDT |
883,353.8014 SNT |
0.0449 USDT |
0.0445 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-11-09 |
0.0475 USDT |
605,568.7659 SNT |
0.0444 USDT |
0.0441 USDT |
0.0447 USDT |
0.0456 USDT |
| 2023-11-08 |
0.0490 USDT |
1,035,508.9148 SNT |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-11-07 |
0.0480 USDT |
1,123,310.9207 SNT |
0.0505 USDT |
0.0481 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-11-06 |
0.0515 USDT |
1,103,774.3897 SNT |
0.0515 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-11-05 |
0.0559 USDT |
810,703.8181 SNT |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0540 USDT |
| 2023-11-04 |
0.0594 USDT |
484,520.5940 SNT |
0.0580 USDT |
0.0579 USDT |
0.0588 USDT |
0.0598 USDT |
| 2023-11-03 |
0.0517 USDT |
850,013.8046 SNT |
0.0525 USDT |
0.0508 USDT |
0.0523 USDT |
0.0530 USDT |
| 2023-11-02 |
0.0553 USDT |
669,068.3295 SNT |
0.0522 USDT |
0.0521 USDT |
0.0536 USDT |
0.0541 USDT |