Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.6829 USDT |
30,377.4000 SNX |
1.7260 USDT |
1.7050 USDT |
1.7240 USDT |
1.7200 USDT |
| 2025-01-21 |
1.6631 USDT |
102,715.9000 SNX |
1.6960 USDT |
1.6950 USDT |
1.7480 USDT |
1.7320 USDT |
| 2025-01-20 |
1.6602 USDT |
236,540.7000 SNX |
1.6460 USDT |
1.6000 USDT |
1.6720 USDT |
1.6360 USDT |
| 2025-01-19 |
1.7406 USDT |
248,871.8000 SNX |
1.7740 USDT |
1.6550 USDT |
1.7140 USDT |
1.7130 USDT |
| 2025-01-18 |
1.8683 USDT |
91,597.9000 SNX |
1.8220 USDT |
1.7560 USDT |
1.7790 USDT |
1.7660 USDT |
| 2025-01-17 |
1.9323 USDT |
74,033.7000 SNX |
1.9500 USDT |
1.9290 USDT |
1.9480 USDT |
1.9870 USDT |
| 2025-01-16 |
1.8767 USDT |
311.2000 SNX |
1.8430 USDT |
1.8430 USDT |
1.8480 USDT |
1.8480 USDT |
| 2025-01-15 |
1.8011 USDT |
350.0000 SNX |
1.8360 USDT |
1.8360 USDT |
1.8410 USDT |
1.8410 USDT |
| 2025-01-14 |
1.6961 USDT |
90,110.0000 SNX |
1.7310 USDT |
1.7000 USDT |
1.7260 USDT |
1.7490 USDT |
| 2025-01-13 |
1.6711 USDT |
3,907.6000 SNX |
1.6090 USDT |
1.6000 USDT |
1.6210 USDT |
1.6180 USDT |
| 2025-01-12 |
1.8101 USDT |
37,932.0000 SNX |
1.7860 USDT |
1.7830 USDT |
1.8060 USDT |
1.8080 USDT |
| 2025-01-11 |
1.8042 USDT |
31,589.1000 SNX |
1.7940 USDT |
1.7810 USDT |
1.7930 USDT |
1.7930 USDT |
| 2025-01-10 |
1.8050 USDT |
143,790.1000 SNX |
1.7800 USDT |
1.7590 USDT |
1.7950 USDT |
1.8300 USDT |
| 2025-01-09 |
1.8128 USDT |
9,354.2000 SNX |
1.7980 USDT |
1.7600 USDT |
1.8000 USDT |
1.7610 USDT |
| 2025-01-08 |
1.9299 USDT |
139,350.7000 SNX |
1.8690 USDT |
1.8240 USDT |
1.8670 USDT |
1.8600 USDT |
| 2025-01-07 |
2.0985 USDT |
265,705.7000 SNX |
2.1490 USDT |
1.9780 USDT |
2.0140 USDT |
1.9800 USDT |
| 2025-01-06 |
2.1971 USDT |
1,293.5000 SNX |
2.1990 USDT |
2.1870 USDT |
2.2000 USDT |
2.1950 USDT |
| 2025-01-05 |
2.1745 USDT |
10,528.4000 SNX |
2.1690 USDT |
2.1580 USDT |
2.1900 USDT |
2.1630 USDT |
| 2025-01-04 |
2.1911 USDT |
171,470.6000 SNX |
2.1620 USDT |
2.1510 USDT |
2.1670 USDT |
2.2080 USDT |
| 2025-01-03 |
2.1179 USDT |
4,581.4000 SNX |
2.1920 USDT |
2.1840 USDT |
2.2030 USDT |
2.2020 USDT |
| 2025-01-02 |
2.0835 USDT |
7,289.2000 SNX |
2.0720 USDT |
2.0440 USDT |
2.0730 USDT |
2.0630 USDT |
| 2025-01-01 |
1.9442 USDT |
61,944.5000 SNX |
1.9590 USDT |
1.9450 USDT |
1.9720 USDT |
1.9960 USDT |
| 2024-12-31 |
1.9727 USDT |
108,489.7000 SNX |
1.9580 USDT |
1.9190 USDT |
1.9380 USDT |
1.9300 USDT |
| 2024-12-30 |
2.0174 USDT |
6,498.2000 SNX |
2.0270 USDT |
2.0270 USDT |
2.0600 USDT |
2.0450 USDT |
| 2024-12-29 |
2.0860 USDT |
82,814.6000 SNX |
2.0940 USDT |
2.0190 USDT |
2.0320 USDT |
2.0300 USDT |
| 2024-12-28 |
2.0730 USDT |
484.8000 SNX |
2.1160 USDT |
2.1120 USDT |
2.1180 USDT |
2.1140 USDT |
| 2024-12-27 |
2.0879 USDT |
116,884.6000 SNX |
2.0760 USDT |
2.0290 USDT |
2.0600 USDT |
2.0580 USDT |
| 2024-12-26 |
2.1103 USDT |
64,912.9000 SNX |
2.0430 USDT |
2.0070 USDT |
2.0320 USDT |
2.0160 USDT |
| 2024-12-25 |
2.2432 USDT |
143,594.0000 SNX |
2.2710 USDT |
2.1810 USDT |
2.2030 USDT |
2.1990 USDT |
| 2024-12-24 |
2.1837 USDT |
1,556.1000 SNX |
2.2250 USDT |
2.2200 USDT |
2.2310 USDT |
2.2290 USDT |
| 2024-12-23 |
1.9983 USDT |
9,623.8000 SNX |
2.0230 USDT |
2.0090 USDT |
2.0400 USDT |
2.0320 USDT |
| 2024-12-22 |
1.9818 USDT |
13,556.6000 SNX |
1.9400 USDT |
1.9150 USDT |
1.9580 USDT |
1.9550 USDT |
| 2024-12-21 |
2.1459 USDT |
5,776.9000 SNX |
1.9820 USDT |
1.9650 USDT |
1.9940 USDT |
1.9680 USDT |
| 2024-12-20 |
2.0937 USDT |
188,874.4000 SNX |
2.1330 USDT |
2.1250 USDT |
2.2020 USDT |
2.2030 USDT |
| 2024-12-19 |
2.3065 USDT |
246,771.5000 SNX |
2.3260 USDT |
2.0600 USDT |
2.1330 USDT |
2.0730 USDT |
| 2024-12-18 |
2.5605 USDT |
324,580.2000 SNX |
2.5210 USDT |
2.3580 USDT |
2.4330 USDT |
2.4030 USDT |
| 2024-12-17 |
2.8086 USDT |
7,201.3000 SNX |
2.7260 USDT |
2.7230 USDT |
2.7430 USDT |
2.7340 USDT |
| 2024-12-16 |
2.9335 USDT |
3,602.0000 SNX |
2.8880 USDT |
2.8780 USDT |
2.9000 USDT |
2.8950 USDT |
| 2024-12-15 |
2.9097 USDT |
11,063.0000 SNX |
2.9660 USDT |
2.9270 USDT |
2.9690 USDT |
2.9360 USDT |
| 2024-12-14 |
3.0438 USDT |
13,409.8000 SNX |
2.8860 USDT |
2.8570 USDT |
2.9010 USDT |
2.8620 USDT |
| 2024-12-13 |
3.1124 USDT |
63,894.5000 SNX |
3.0830 USDT |
3.0340 USDT |
3.0740 USDT |
3.0510 USDT |
| 2024-12-12 |
3.1661 USDT |
246,453.4000 SNX |
3.1290 USDT |
3.1000 USDT |
3.1290 USDT |
3.1210 USDT |
| 2024-12-11 |
2.8025 USDT |
7,315.4000 SNX |
2.8900 USDT |
2.8680 USDT |
2.9030 USDT |
2.9020 USDT |
| 2024-12-10 |
2.7031 USDT |
416,980.6000 SNX |
2.6830 USDT |
2.4260 USDT |
2.5580 USDT |
2.7090 USDT |
| 2024-12-09 |
3.2367 USDT |
168,200.5000 SNX |
3.1100 USDT |
3.0560 USDT |
3.1310 USDT |
3.0560 USDT |
| 2024-12-08 |
3.3859 USDT |
371,880.6000 SNX |
3.5730 USDT |
3.3160 USDT |
3.3400 USDT |
3.3400 USDT |
| 2024-12-07 |
3.2315 USDT |
101,182.2000 SNX |
3.1680 USDT |
3.0770 USDT |
3.1170 USDT |
3.1160 USDT |
| 2024-12-06 |
3.1938 USDT |
113,030.5000 SNX |
3.2980 USDT |
3.2260 USDT |
3.2580 USDT |
3.2480 USDT |
| 2024-12-05 |
2.9884 USDT |
248,702.9000 SNX |
2.9530 USDT |
2.8740 USDT |
2.9440 USDT |
2.9330 USDT |
| 2024-12-04 |
3.0032 USDT |
7,055.5000 SNX |
3.0800 USDT |
3.0560 USDT |
3.1100 USDT |
3.1090 USDT |