Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.0699 USDT |
33,830.1000 SNX |
2.0970 USDT |
2.0810 USDT |
2.0990 USDT |
2.0810 USDT |
| 2023-09-29 |
2.0790 USDT |
15,589.2000 SNX |
2.0670 USDT |
2.0460 USDT |
2.0600 USDT |
2.0580 USDT |
| 2023-09-28 |
2.0492 USDT |
53,305.7000 SNX |
2.0750 USDT |
2.0540 USDT |
2.0680 USDT |
2.0620 USDT |
| 2023-09-27 |
2.0381 USDT |
203,418.4000 SNX |
2.0300 USDT |
2.0110 USDT |
2.0570 USDT |
2.0170 USDT |
| 2023-09-26 |
1.9822 USDT |
12,711.6000 SNX |
1.9780 USDT |
1.9780 USDT |
1.9880 USDT |
1.9860 USDT |
| 2023-09-25 |
1.9756 USDT |
30,926.0000 SNX |
1.9800 USDT |
1.9770 USDT |
1.9900 USDT |
1.9890 USDT |
| 2023-09-24 |
1.9734 USDT |
42,435.7000 SNX |
1.9730 USDT |
1.9530 USDT |
1.9680 USDT |
1.9630 USDT |
| 2023-09-23 |
2.0114 USDT |
59,607.4000 SNX |
2.0000 USDT |
1.9870 USDT |
2.0020 USDT |
1.9960 USDT |
| 2023-09-22 |
2.0928 USDT |
23,233.4000 SNX |
2.1110 USDT |
2.0990 USDT |
2.1120 USDT |
2.1070 USDT |
| 2023-09-21 |
2.0863 USDT |
15,062.9000 SNX |
2.0490 USDT |
2.0310 USDT |
2.0490 USDT |
2.0540 USDT |
| 2023-09-20 |
2.1485 USDT |
115,064.2000 SNX |
2.1100 USDT |
2.1070 USDT |
2.1230 USDT |
2.1840 USDT |
| 2023-09-19 |
2.1640 USDT |
10,616.1000 SNX |
2.1540 USDT |
2.1420 USDT |
2.1530 USDT |
2.1530 USDT |
| 2023-09-18 |
2.1677 USDT |
12,344.4000 SNX |
2.1500 USDT |
2.1400 USDT |
2.1590 USDT |
2.1760 USDT |
| 2023-09-17 |
2.1510 USDT |
15,924.0000 SNX |
2.1520 USDT |
2.1070 USDT |
2.1400 USDT |
2.1180 USDT |
| 2023-09-16 |
2.2076 USDT |
9,146.8000 SNX |
2.1940 USDT |
2.1800 USDT |
2.1930 USDT |
2.1950 USDT |
| 2023-09-15 |
2.1283 USDT |
18,737.1000 SNX |
2.1310 USDT |
2.1260 USDT |
2.1380 USDT |
2.1590 USDT |
| 2023-09-14 |
2.0972 USDT |
19,670.3000 SNX |
2.0810 USDT |
2.0770 USDT |
2.0920 USDT |
2.0980 USDT |
| 2023-09-13 |
2.0963 USDT |
94,972.5000 SNX |
2.1140 USDT |
2.0880 USDT |
2.1060 USDT |
2.0890 USDT |
| 2023-09-12 |
2.0872 USDT |
15,806.1000 SNX |
2.0660 USDT |
2.0490 USDT |
2.0580 USDT |
2.0500 USDT |
| 2023-09-11 |
2.0863 USDT |
32,904.9000 SNX |
2.0690 USDT |
2.0210 USDT |
2.0410 USDT |
2.0320 USDT |
| 2023-09-10 |
2.1380 USDT |
21,701.3000 SNX |
2.1350 USDT |
2.1260 USDT |
2.1460 USDT |
2.1590 USDT |
| 2023-09-09 |
2.1796 USDT |
26,610.8000 SNX |
2.1530 USDT |
2.1480 USDT |
2.1730 USDT |
2.1700 USDT |
| 2023-09-08 |
2.2344 USDT |
28,787.6000 SNX |
2.1900 USDT |
2.1770 USDT |
2.1890 USDT |
2.1960 USDT |
| 2023-09-07 |
2.3198 USDT |
55,876.5000 SNX |
2.3000 USDT |
2.2860 USDT |
2.3000 USDT |
2.3040 USDT |
| 2023-09-06 |
2.4044 USDT |
94,895.8000 SNX |
2.3670 USDT |
2.3150 USDT |
2.3440 USDT |
2.3410 USDT |
| 2023-09-05 |
2.2233 USDT |
46,410.4000 SNX |
2.2830 USDT |
2.2550 USDT |
2.2690 USDT |
2.2560 USDT |
| 2023-09-04 |
2.1788 USDT |
52,488.3000 SNX |
2.1740 USDT |
2.1430 USDT |
2.1650 USDT |
2.1650 USDT |
| 2023-09-03 |
1.9947 USDT |
100,260.3000 SNX |
1.9600 USDT |
1.9490 USDT |
1.9660 USDT |
2.0060 USDT |
| 2023-09-02 |
1.9506 USDT |
18,954.0000 SNX |
1.9540 USDT |
1.9490 USDT |
1.9650 USDT |
1.9730 USDT |
| 2023-09-01 |
1.9306 USDT |
60,678.4000 SNX |
1.9310 USDT |
1.9020 USDT |
1.9240 USDT |
1.9510 USDT |
| 2023-08-31 |
1.9657 USDT |
206,222.5000 SNX |
1.9210 USDT |
1.8990 USDT |
1.9300 USDT |
1.9170 USDT |
| 2023-08-30 |
2.0505 USDT |
55,810.0000 SNX |
2.0320 USDT |
1.9870 USDT |
2.0010 USDT |
2.0030 USDT |
| 2023-08-29 |
2.0881 USDT |
72,085.3000 SNX |
2.0950 USDT |
2.0530 USDT |
2.0760 USDT |
2.0570 USDT |
| 2023-08-28 |
2.1019 USDT |
31,765.1000 SNX |
2.1210 USDT |
2.0770 USDT |
2.0840 USDT |
2.0820 USDT |
| 2023-08-27 |
2.1029 USDT |
14,925.0000 SNX |
2.1290 USDT |
2.0970 USDT |
2.1070 USDT |
2.1050 USDT |
| 2023-08-26 |
2.0629 USDT |
7,985.9000 SNX |
2.0770 USDT |
2.0650 USDT |
2.0730 USDT |
2.0760 USDT |
| 2023-08-25 |
2.0455 USDT |
36,322.4000 SNX |
2.0320 USDT |
2.0160 USDT |
2.0310 USDT |
2.0390 USDT |
| 2023-08-24 |
2.1320 USDT |
38,514.3000 SNX |
2.0690 USDT |
2.0500 USDT |
2.0740 USDT |
2.0820 USDT |
| 2023-08-23 |
2.1495 USDT |
87,443.8000 SNX |
2.2220 USDT |
2.1290 USDT |
2.1400 USDT |
2.1350 USDT |
| 2023-08-22 |
2.0745 USDT |
33,922.9000 SNX |
2.0710 USDT |
2.0080 USDT |
2.0480 USDT |
2.0400 USDT |
| 2023-08-21 |
2.1175 USDT |
16,261.3000 SNX |
2.0920 USDT |
2.0880 USDT |
2.1080 USDT |
2.1050 USDT |
| 2023-08-20 |
2.2120 USDT |
25,624.9000 SNX |
2.1810 USDT |
2.1520 USDT |
2.1790 USDT |
2.1530 USDT |
| 2023-08-19 |
2.2062 USDT |
9,195.7000 SNX |
2.2350 USDT |
2.2250 USDT |
2.2350 USDT |
2.2370 USDT |
| 2023-08-18 |
2.1106 USDT |
38,997.3000 SNX |
2.1510 USDT |
2.1220 USDT |
2.1700 USDT |
2.1830 USDT |
| 2023-08-17 |
2.2168 USDT |
123,737.6000 SNX |
2.2440 USDT |
1.9010 USDT |
2.2290 USDT |
2.0590 USDT |
| 2023-08-16 |
2.3207 USDT |
85,479.1000 SNX |
2.3760 USDT |
2.2580 USDT |
2.3020 USDT |
2.3140 USDT |
| 2023-08-15 |
2.4234 USDT |
125,404.1000 SNX |
2.4240 USDT |
2.2530 USDT |
2.3560 USDT |
2.3490 USDT |
| 2023-08-14 |
2.5078 USDT |
87,522.4000 SNX |
2.5150 USDT |
2.4650 USDT |
2.4820 USDT |
2.4810 USDT |
| 2023-08-13 |
2.5136 USDT |
22,718.7000 SNX |
2.5060 USDT |
2.5060 USDT |
2.5180 USDT |
2.5110 USDT |
| 2023-08-12 |
2.5421 USDT |
7,929.1000 SNX |
2.5520 USDT |
2.5290 USDT |
2.5340 USDT |
2.5320 USDT |