Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.5753 USDT |
13,410.8000 SNX |
2.5400 USDT |
2.5240 USDT |
2.5340 USDT |
2.5400 USDT |
| 2023-08-10 |
2.6041 USDT |
46,427.3000 SNX |
2.5880 USDT |
2.5640 USDT |
2.5890 USDT |
2.5670 USDT |
| 2023-08-09 |
2.6037 USDT |
75,624.6000 SNX |
2.6050 USDT |
2.5670 USDT |
2.5980 USDT |
2.5770 USDT |
| 2023-08-08 |
2.5151 USDT |
39,277.4000 SNX |
2.5960 USDT |
2.5640 USDT |
2.5880 USDT |
2.5810 USDT |
| 2023-08-07 |
2.5627 USDT |
13,614.0000 SNX |
2.5070 USDT |
2.5040 USDT |
2.5330 USDT |
2.5450 USDT |
| 2023-08-06 |
2.5581 USDT |
24,764.1000 SNX |
2.5420 USDT |
2.5270 USDT |
2.5420 USDT |
2.5420 USDT |
| 2023-08-05 |
2.5003 USDT |
40,161.2000 SNX |
2.5300 USDT |
2.5050 USDT |
2.5140 USDT |
2.5110 USDT |
| 2023-08-04 |
2.4279 USDT |
88,900.5000 SNX |
2.4820 USDT |
2.4350 USDT |
2.4670 USDT |
2.5000 USDT |
| 2023-08-03 |
2.4390 USDT |
36,160.3000 SNX |
2.4160 USDT |
2.4010 USDT |
2.4170 USDT |
2.4130 USDT |
| 2023-08-02 |
2.5096 USDT |
32,622.0000 SNX |
2.5050 USDT |
2.4970 USDT |
2.5130 USDT |
2.4990 USDT |
| 2023-08-01 |
2.4663 USDT |
39,265.9000 SNX |
2.4480 USDT |
2.4360 USDT |
2.4510 USDT |
2.4590 USDT |
| 2023-07-31 |
2.6338 USDT |
66,296.7000 SNX |
2.5690 USDT |
2.5260 USDT |
2.5630 USDT |
2.5540 USDT |
| 2023-07-30 |
2.7731 USDT |
78,307.6000 SNX |
2.7440 USDT |
2.6360 USDT |
2.6980 USDT |
2.6940 USDT |
| 2023-07-29 |
2.8270 USDT |
35,308.4000 SNX |
2.8280 USDT |
2.8150 USDT |
2.8570 USDT |
2.8660 USDT |
| 2023-07-28 |
2.8236 USDT |
66,430.1000 SNX |
2.7780 USDT |
2.7690 USDT |
2.7950 USDT |
2.8200 USDT |
| 2023-07-27 |
2.9111 USDT |
34,350.0000 SNX |
2.8880 USDT |
2.8460 USDT |
2.8690 USDT |
2.8650 USDT |
| 2023-07-26 |
2.6977 USDT |
211,036.4000 SNX |
2.6930 USDT |
2.6930 USDT |
2.8040 USDT |
2.8820 USDT |
| 2023-07-25 |
2.7568 USDT |
21,322.5000 SNX |
2.7710 USDT |
2.7320 USDT |
2.7500 USDT |
2.7460 USDT |
| 2023-07-24 |
2.8381 USDT |
32,430.3000 SNX |
2.8310 USDT |
2.7560 USDT |
2.7790 USDT |
2.7730 USDT |
| 2023-07-23 |
2.9803 USDT |
75,332.8000 SNX |
2.9220 USDT |
2.8790 USDT |
2.9000 USDT |
2.8970 USDT |
| 2023-07-22 |
3.0063 USDT |
73,289.0000 SNX |
3.0430 USDT |
3.0340 USDT |
3.0440 USDT |
3.0420 USDT |
| 2023-07-21 |
3.0516 USDT |
244,630.4000 SNX |
3.1490 USDT |
2.9720 USDT |
2.9930 USDT |
2.9880 USDT |
| 2023-07-20 |
2.9500 USDT |
51,529.7000 SNX |
2.9250 USDT |
2.8710 USDT |
2.9000 USDT |
2.9040 USDT |
| 2023-07-19 |
2.7620 USDT |
44,652.6000 SNX |
2.7640 USDT |
2.7040 USDT |
2.7190 USDT |
2.7070 USDT |
| 2023-07-18 |
2.6565 USDT |
31,424.9000 SNX |
2.6470 USDT |
2.5890 USDT |
2.6100 USDT |
2.5920 USDT |
| 2023-07-17 |
2.6390 USDT |
123,256.7000 SNX |
2.5550 USDT |
2.5500 USDT |
2.5720 USDT |
2.6330 USDT |
| 2023-07-16 |
2.7724 USDT |
65,219.2000 SNX |
2.6840 USDT |
2.6160 USDT |
2.6230 USDT |
2.6180 USDT |
| 2023-07-15 |
2.7095 USDT |
92,366.2000 SNX |
2.6950 USDT |
2.6950 USDT |
2.7370 USDT |
2.7650 USDT |
| 2023-07-14 |
2.7126 USDT |
522,041.9000 SNX |
2.8520 USDT |
2.7050 USDT |
2.7440 USDT |
2.7140 USDT |
| 2023-07-13 |
2.0904 USDT |
122,645.1000 SNX |
2.1350 USDT |
2.1250 USDT |
2.1550 USDT |
2.1460 USDT |
| 2023-07-12 |
2.0460 USDT |
36,454.1000 SNX |
2.0250 USDT |
1.9920 USDT |
2.0250 USDT |
2.0260 USDT |
| 2023-07-11 |
2.0349 USDT |
21,653.6000 SNX |
2.0250 USDT |
2.0050 USDT |
2.0160 USDT |
2.0270 USDT |
| 2023-07-10 |
2.0213 USDT |
49,112.9000 SNX |
2.0580 USDT |
2.0330 USDT |
2.0550 USDT |
2.0380 USDT |
| 2023-07-09 |
2.0935 USDT |
15,423.3000 SNX |
2.1030 USDT |
2.0710 USDT |
2.0860 USDT |
2.0860 USDT |
| 2023-07-08 |
2.1000 USDT |
17,766.5000 SNX |
2.0690 USDT |
2.0560 USDT |
2.0720 USDT |
2.0870 USDT |
| 2023-07-07 |
2.0840 USDT |
44,931.9000 SNX |
2.1020 USDT |
2.0770 USDT |
2.0880 USDT |
2.0950 USDT |
| 2023-07-06 |
2.1171 USDT |
31,166.2000 SNX |
2.1140 USDT |
2.0710 USDT |
2.0910 USDT |
2.0950 USDT |
| 2023-07-05 |
2.1322 USDT |
27,227.9000 SNX |
2.1190 USDT |
2.0880 USDT |
2.1110 USDT |
2.1090 USDT |
| 2023-07-04 |
2.2076 USDT |
33,534.1000 SNX |
2.1860 USDT |
2.1790 USDT |
2.2030 USDT |
2.1910 USDT |
| 2023-07-03 |
2.2754 USDT |
73,391.9000 SNX |
2.2540 USDT |
2.2020 USDT |
2.2230 USDT |
2.2160 USDT |
| 2023-07-02 |
2.3113 USDT |
77,994.5000 SNX |
2.3260 USDT |
2.2750 USDT |
2.3030 USDT |
2.3340 USDT |
| 2023-07-01 |
2.2770 USDT |
43,934.2000 SNX |
2.2710 USDT |
2.2520 USDT |
2.2690 USDT |
2.2690 USDT |
| 2023-06-30 |
2.3046 USDT |
90,921.7000 SNX |
2.2840 USDT |
2.2580 USDT |
2.2970 USDT |
2.3010 USDT |
| 2023-06-29 |
2.1987 USDT |
101,479.5000 SNX |
2.2310 USDT |
2.2210 USDT |
2.2450 USDT |
2.2480 USDT |
| 2023-06-28 |
2.0280 USDT |
70,862.0000 SNX |
2.0010 USDT |
1.9060 USDT |
1.9630 USDT |
1.9960 USDT |
| 2023-06-27 |
2.1375 USDT |
24,940.8000 SNX |
2.1290 USDT |
2.1080 USDT |
2.1200 USDT |
2.1170 USDT |
| 2023-06-26 |
2.1486 USDT |
11,525.4000 SNX |
2.1070 USDT |
2.0940 USDT |
2.0960 USDT |
2.0950 USDT |
| 2023-06-25 |
2.2484 USDT |
195,678.6000 SNX |
2.3120 USDT |
2.1650 USDT |
2.1820 USDT |
2.1750 USDT |
| 2023-06-24 |
1.9451 USDT |
15,290.6000 SNX |
1.9110 USDT |
1.9010 USDT |
1.9130 USDT |
1.9140 USDT |
| 2023-06-23 |
1.9446 USDT |
26,847.9000 SNX |
1.9810 USDT |
1.9650 USDT |
1.9860 USDT |
1.9890 USDT |