Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9549 USDT |
24,148.2000 SNX |
1.9370 USDT |
1.9220 USDT |
1.9360 USDT |
1.9290 USDT |
| 2023-06-21 |
1.9469 USDT |
43,999.6000 SNX |
1.9550 USDT |
1.9480 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-06-20 |
1.8264 USDT |
47,579.7000 SNX |
1.8050 USDT |
1.8050 USDT |
1.8590 USDT |
1.8920 USDT |
| 2023-06-19 |
1.8110 USDT |
17,736.9000 SNX |
1.8090 USDT |
1.8000 USDT |
1.8110 USDT |
1.8100 USDT |
| 2023-06-18 |
1.8351 USDT |
28,069.2000 SNX |
1.8350 USDT |
1.7850 USDT |
1.8060 USDT |
1.7990 USDT |
| 2023-06-17 |
1.8589 USDT |
9,835.3000 SNX |
1.8680 USDT |
1.8650 USDT |
1.8740 USDT |
1.8650 USDT |
| 2023-06-16 |
1.7824 USDT |
28,559.6000 SNX |
1.7950 USDT |
1.7900 USDT |
1.8030 USDT |
1.8470 USDT |
| 2023-06-15 |
1.7581 USDT |
17,066.3000 SNX |
1.7730 USDT |
1.7530 USDT |
1.7750 USDT |
1.7740 USDT |
| 2023-06-14 |
1.8151 USDT |
65,894.6000 SNX |
1.8480 USDT |
1.7490 USDT |
1.7750 USDT |
1.7710 USDT |
| 2023-06-13 |
1.8151 USDT |
14,913.3000 SNX |
1.8140 USDT |
1.7990 USDT |
1.8100 USDT |
1.8110 USDT |
| 2023-06-12 |
1.8172 USDT |
23,239.3000 SNX |
1.8130 USDT |
1.7870 USDT |
1.8030 USDT |
1.8130 USDT |
| 2023-06-11 |
1.7596 USDT |
30,316.1000 SNX |
1.7760 USDT |
1.7740 USDT |
1.7970 USDT |
1.8060 USDT |
| 2023-06-10 |
1.7842 USDT |
58,827.5000 SNX |
1.7660 USDT |
1.7100 USDT |
1.7290 USDT |
1.7270 USDT |
| 2023-06-09 |
2.0583 USDT |
29,842.7000 SNX |
2.0520 USDT |
2.0160 USDT |
2.0420 USDT |
2.0510 USDT |
| 2023-06-08 |
2.0997 USDT |
26,399.3000 SNX |
2.0800 USDT |
2.0600 USDT |
2.0690 USDT |
2.0680 USDT |
| 2023-06-07 |
2.1915 USDT |
41,150.8000 SNX |
2.1410 USDT |
2.0910 USDT |
2.1120 USDT |
2.1000 USDT |
| 2023-06-06 |
2.2421 USDT |
68,976.9000 SNX |
2.2750 USDT |
2.2590 USDT |
2.2750 USDT |
2.2740 USDT |
| 2023-06-05 |
2.2772 USDT |
68,625.2000 SNX |
2.2950 USDT |
2.2280 USDT |
2.2590 USDT |
2.2290 USDT |
| 2023-06-04 |
2.3596 USDT |
26,980.5000 SNX |
2.3520 USDT |
2.3450 USDT |
2.3560 USDT |
2.3790 USDT |
| 2023-06-03 |
2.3554 USDT |
22,516.2000 SNX |
2.3440 USDT |
2.3320 USDT |
2.3450 USDT |
2.3530 USDT |
| 2023-06-02 |
2.3632 USDT |
19,074.7000 SNX |
2.3960 USDT |
2.3770 USDT |
2.3820 USDT |
2.3790 USDT |
| 2023-06-01 |
2.3494 USDT |
10,871.4000 SNX |
2.3530 USDT |
2.3270 USDT |
2.3370 USDT |
2.3370 USDT |
| 2023-05-31 |
2.3509 USDT |
8,427.2000 SNX |
2.3200 USDT |
2.3110 USDT |
2.3200 USDT |
2.3240 USDT |
| 2023-05-30 |
2.4243 USDT |
24,231.0000 SNX |
2.4070 USDT |
2.3940 USDT |
2.4090 USDT |
2.4080 USDT |
| 2023-05-29 |
2.4479 USDT |
6,193.0000 SNX |
2.4120 USDT |
2.4050 USDT |
2.4140 USDT |
2.4060 USDT |
| 2023-05-28 |
2.4464 USDT |
51,689.8000 SNX |
2.4260 USDT |
2.4230 USDT |
2.4330 USDT |
2.4980 USDT |
| 2023-05-27 |
2.4177 USDT |
9,324.6000 SNX |
2.4000 USDT |
2.3940 USDT |
2.4010 USDT |
2.4040 USDT |
| 2023-05-26 |
2.3729 USDT |
28,987.3000 SNX |
2.4090 USDT |
2.3880 USDT |
2.4200 USDT |
2.4280 USDT |
| 2023-05-25 |
2.3142 USDT |
23,671.2000 SNX |
2.3190 USDT |
2.3100 USDT |
2.3200 USDT |
2.3120 USDT |
| 2023-05-24 |
2.4955 USDT |
42,149.2000 SNX |
2.4100 USDT |
2.3940 USDT |
2.4130 USDT |
2.4680 USDT |
| 2023-05-23 |
2.4761 USDT |
28,386.7000 SNX |
2.4800 USDT |
2.4460 USDT |
2.4580 USDT |
2.4590 USDT |
| 2023-05-22 |
2.4110 USDT |
11,312.4000 SNX |
2.4340 USDT |
2.4190 USDT |
2.4290 USDT |
2.4210 USDT |
| 2023-05-21 |
2.3639 USDT |
16,785.9000 SNX |
2.3560 USDT |
2.3150 USDT |
2.3310 USDT |
2.3390 USDT |
| 2023-05-20 |
2.3980 USDT |
10,345.4000 SNX |
2.3990 USDT |
2.3840 USDT |
2.3950 USDT |
2.3950 USDT |
| 2023-05-19 |
2.3974 USDT |
24,667.5000 SNX |
2.3760 USDT |
2.3730 USDT |
2.3970 USDT |
2.3980 USDT |
| 2023-05-18 |
2.3926 USDT |
22,345.8000 SNX |
2.4190 USDT |
2.4170 USDT |
2.4480 USDT |
2.4330 USDT |
| 2023-05-17 |
2.3513 USDT |
554,897.8000 SNX |
2.1920 USDT |
2.1920 USDT |
2.2590 USDT |
2.4230 USDT |
| 2023-05-16 |
2.1093 USDT |
24,415.5000 SNX |
2.1540 USDT |
2.1330 USDT |
2.1450 USDT |
2.1510 USDT |
| 2023-05-15 |
2.0905 USDT |
14,562.2000 SNX |
2.1120 USDT |
2.0980 USDT |
2.1050 USDT |
2.1050 USDT |
| 2023-05-14 |
2.0414 USDT |
13,826.3000 SNX |
2.0830 USDT |
2.0520 USDT |
2.0610 USDT |
2.0600 USDT |
| 2023-05-13 |
2.0381 USDT |
13,288.7000 SNX |
2.0110 USDT |
2.0070 USDT |
2.0230 USDT |
2.0180 USDT |
| 2023-05-12 |
1.9985 USDT |
43,359.2000 SNX |
2.0130 USDT |
1.9670 USDT |
2.0210 USDT |
2.0340 USDT |
| 2023-05-11 |
2.0746 USDT |
49,044.9000 SNX |
2.0170 USDT |
1.9760 USDT |
2.0160 USDT |
2.0370 USDT |
| 2023-05-10 |
2.1360 USDT |
38,175.6000 SNX |
2.1410 USDT |
2.1370 USDT |
2.1730 USDT |
2.1700 USDT |
| 2023-05-09 |
2.1603 USDT |
22,661.7000 SNX |
2.1890 USDT |
2.1330 USDT |
2.1460 USDT |
2.1450 USDT |
| 2023-05-08 |
2.2377 USDT |
49,815.0000 SNX |
2.1620 USDT |
2.1300 USDT |
2.1460 USDT |
2.1580 USDT |
| 2023-05-07 |
2.3810 USDT |
23,258.1000 SNX |
2.3840 USDT |
2.3540 USDT |
2.3690 USDT |
2.3770 USDT |
| 2023-05-06 |
2.4365 USDT |
24,743.7000 SNX |
2.3560 USDT |
2.3520 USDT |
2.3730 USDT |
2.3950 USDT |
| 2023-05-05 |
2.5104 USDT |
75,794.4000 SNX |
2.5050 USDT |
2.5020 USDT |
2.5750 USDT |
2.5680 USDT |
| 2023-05-04 |
2.4927 USDT |
10,628.0000 SNX |
2.4680 USDT |
2.4430 USDT |
2.4610 USDT |
2.4800 USDT |