Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4761 USDT |
28,386.7000 SNX |
2.4800 USDT |
2.4460 USDT |
2.4580 USDT |
2.4590 USDT |
| 2023-05-22 |
2.4110 USDT |
11,312.4000 SNX |
2.4340 USDT |
2.4190 USDT |
2.4290 USDT |
2.4210 USDT |
| 2023-05-21 |
2.3639 USDT |
16,785.9000 SNX |
2.3560 USDT |
2.3150 USDT |
2.3310 USDT |
2.3390 USDT |
| 2023-05-20 |
2.3980 USDT |
10,345.4000 SNX |
2.3990 USDT |
2.3840 USDT |
2.3950 USDT |
2.3950 USDT |
| 2023-05-19 |
2.3974 USDT |
24,667.5000 SNX |
2.3760 USDT |
2.3730 USDT |
2.3970 USDT |
2.3980 USDT |
| 2023-05-18 |
2.3926 USDT |
22,345.8000 SNX |
2.4190 USDT |
2.4170 USDT |
2.4480 USDT |
2.4330 USDT |
| 2023-05-17 |
2.3513 USDT |
554,897.8000 SNX |
2.1920 USDT |
2.1920 USDT |
2.2590 USDT |
2.4230 USDT |
| 2023-05-16 |
2.1093 USDT |
24,415.5000 SNX |
2.1540 USDT |
2.1330 USDT |
2.1450 USDT |
2.1510 USDT |
| 2023-05-15 |
2.0905 USDT |
14,562.2000 SNX |
2.1120 USDT |
2.0980 USDT |
2.1050 USDT |
2.1050 USDT |
| 2023-05-14 |
2.0414 USDT |
13,826.3000 SNX |
2.0830 USDT |
2.0520 USDT |
2.0610 USDT |
2.0600 USDT |
| 2023-05-13 |
2.0381 USDT |
13,288.7000 SNX |
2.0110 USDT |
2.0070 USDT |
2.0230 USDT |
2.0180 USDT |
| 2023-05-12 |
1.9985 USDT |
43,359.2000 SNX |
2.0130 USDT |
1.9670 USDT |
2.0210 USDT |
2.0340 USDT |
| 2023-05-11 |
2.0746 USDT |
49,044.9000 SNX |
2.0170 USDT |
1.9760 USDT |
2.0160 USDT |
2.0370 USDT |
| 2023-05-10 |
2.1360 USDT |
38,175.6000 SNX |
2.1410 USDT |
2.1370 USDT |
2.1730 USDT |
2.1700 USDT |
| 2023-05-09 |
2.1603 USDT |
22,661.7000 SNX |
2.1890 USDT |
2.1330 USDT |
2.1460 USDT |
2.1450 USDT |
| 2023-05-08 |
2.2377 USDT |
49,815.0000 SNX |
2.1620 USDT |
2.1300 USDT |
2.1460 USDT |
2.1580 USDT |
| 2023-05-07 |
2.3810 USDT |
23,258.1000 SNX |
2.3840 USDT |
2.3540 USDT |
2.3690 USDT |
2.3770 USDT |
| 2023-05-06 |
2.4365 USDT |
24,743.7000 SNX |
2.3560 USDT |
2.3520 USDT |
2.3730 USDT |
2.3950 USDT |
| 2023-05-05 |
2.5104 USDT |
75,794.4000 SNX |
2.5050 USDT |
2.5020 USDT |
2.5750 USDT |
2.5680 USDT |
| 2023-05-04 |
2.4927 USDT |
10,628.0000 SNX |
2.4680 USDT |
2.4430 USDT |
2.4610 USDT |
2.4800 USDT |
| 2023-05-03 |
2.4425 USDT |
44,761.9000 SNX |
2.4010 USDT |
2.3970 USDT |
2.4630 USDT |
2.4930 USDT |
| 2023-05-02 |
2.3611 USDT |
29,286.3000 SNX |
2.3620 USDT |
2.3590 USDT |
2.3710 USDT |
2.4200 USDT |
| 2023-05-01 |
2.3765 USDT |
20,911.3000 SNX |
2.3370 USDT |
2.3090 USDT |
2.3380 USDT |
2.3450 USDT |
| 2023-04-30 |
2.4475 USDT |
26,696.9000 SNX |
2.4850 USDT |
2.3990 USDT |
2.4340 USDT |
2.4360 USDT |
| 2023-04-29 |
2.4750 USDT |
8,931.2000 SNX |
2.4810 USDT |
2.4690 USDT |
2.4820 USDT |
2.4700 USDT |
| 2023-04-28 |
2.4348 USDT |
20,687.2000 SNX |
2.4270 USDT |
2.4070 USDT |
2.4270 USDT |
2.4390 USDT |
| 2023-04-27 |
2.4332 USDT |
27,360.4000 SNX |
2.4480 USDT |
2.4450 USDT |
2.4630 USDT |
2.4610 USDT |
| 2023-04-26 |
2.4786 USDT |
134,316.7000 SNX |
2.5900 USDT |
2.2640 USDT |
2.3910 USDT |
2.4110 USDT |
| 2023-04-25 |
2.4021 USDT |
36,586.6000 SNX |
2.3390 USDT |
2.3270 USDT |
2.3610 USDT |
2.4270 USDT |
| 2023-04-24 |
2.4693 USDT |
14,107.8000 SNX |
2.4800 USDT |
2.4660 USDT |
2.4820 USDT |
2.4810 USDT |
| 2023-04-23 |
2.4955 USDT |
31,724.2000 SNX |
2.4770 USDT |
2.4090 USDT |
2.4490 USDT |
2.4390 USDT |
| 2023-04-22 |
2.4938 USDT |
15,102.3000 SNX |
2.5090 USDT |
2.5090 USDT |
2.5270 USDT |
2.5390 USDT |
| 2023-04-21 |
2.6537 USDT |
104,126.7000 SNX |
2.6330 USDT |
2.4780 USDT |
2.5200 USDT |
2.5040 USDT |
| 2023-04-20 |
2.8695 USDT |
28,231.5000 SNX |
2.6860 USDT |
2.6690 USDT |
2.7130 USDT |
2.7040 USDT |
| 2023-04-19 |
2.9492 USDT |
37,677.0000 SNX |
2.9050 USDT |
2.8500 USDT |
2.9550 USDT |
2.9640 USDT |
| 2023-04-18 |
2.9101 USDT |
169,328.5000 SNX |
2.8810 USDT |
2.8740 USDT |
3.0070 USDT |
2.9910 USDT |
| 2023-04-17 |
2.7669 USDT |
47,700.3000 SNX |
2.7250 USDT |
2.7110 USDT |
2.7360 USDT |
2.7420 USDT |
| 2023-04-16 |
2.7708 USDT |
84,281.3000 SNX |
2.8390 USDT |
2.7830 USDT |
2.8490 USDT |
2.8380 USDT |
| 2023-04-15 |
2.7675 USDT |
63,863.8000 SNX |
2.7650 USDT |
2.7410 USDT |
2.7540 USDT |
2.7540 USDT |
| 2023-04-14 |
2.7044 USDT |
77,395.4000 SNX |
2.6460 USDT |
2.6320 USDT |
2.6640 USDT |
2.7460 USDT |
| 2023-04-13 |
2.6164 USDT |
36,556.5000 SNX |
2.6330 USDT |
2.6140 USDT |
2.6310 USDT |
2.6250 USDT |
| 2023-04-12 |
2.5712 USDT |
35,002.2000 SNX |
2.5670 USDT |
2.5450 USDT |
2.5730 USDT |
2.5780 USDT |
| 2023-04-11 |
2.6670 USDT |
31,949.3000 SNX |
2.6350 USDT |
2.6210 USDT |
2.6380 USDT |
2.6330 USDT |
| 2023-04-10 |
2.6379 USDT |
34,381.1000 SNX |
2.6710 USDT |
2.6610 USDT |
2.6850 USDT |
2.6950 USDT |
| 2023-04-09 |
2.5914 USDT |
23,365.0000 SNX |
2.5610 USDT |
2.5530 USDT |
2.5700 USDT |
2.6370 USDT |
| 2023-04-08 |
2.6608 USDT |
15,109.2000 SNX |
2.6400 USDT |
2.6050 USDT |
2.6240 USDT |
2.6230 USDT |
| 2023-04-07 |
2.6706 USDT |
10,629.1000 SNX |
2.6740 USDT |
2.6460 USDT |
2.6580 USDT |
2.6530 USDT |
| 2023-04-06 |
2.6938 USDT |
14,896.4000 SNX |
2.7090 USDT |
2.6700 USDT |
2.6930 USDT |
2.6930 USDT |
| 2023-04-05 |
2.7568 USDT |
32,740.1000 SNX |
2.6860 USDT |
2.6600 USDT |
2.6920 USDT |
2.6880 USDT |
| 2023-04-04 |
2.6779 USDT |
39,675.6000 SNX |
2.7290 USDT |
2.7200 USDT |
2.7720 USDT |
2.7640 USDT |