Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.4425 USDT |
44,761.9000 SNX |
2.4010 USDT |
2.3970 USDT |
2.4630 USDT |
2.4930 USDT |
| 2023-05-02 |
2.3611 USDT |
29,286.3000 SNX |
2.3620 USDT |
2.3590 USDT |
2.3710 USDT |
2.4200 USDT |
| 2023-05-01 |
2.3765 USDT |
20,911.3000 SNX |
2.3370 USDT |
2.3090 USDT |
2.3380 USDT |
2.3450 USDT |
| 2023-04-30 |
2.4475 USDT |
26,696.9000 SNX |
2.4850 USDT |
2.3990 USDT |
2.4340 USDT |
2.4360 USDT |
| 2023-04-29 |
2.4750 USDT |
8,931.2000 SNX |
2.4810 USDT |
2.4690 USDT |
2.4820 USDT |
2.4700 USDT |
| 2023-04-28 |
2.4348 USDT |
20,687.2000 SNX |
2.4270 USDT |
2.4070 USDT |
2.4270 USDT |
2.4390 USDT |
| 2023-04-27 |
2.4332 USDT |
27,360.4000 SNX |
2.4480 USDT |
2.4450 USDT |
2.4630 USDT |
2.4610 USDT |
| 2023-04-26 |
2.4786 USDT |
134,316.7000 SNX |
2.5900 USDT |
2.2640 USDT |
2.3910 USDT |
2.4110 USDT |
| 2023-04-25 |
2.4021 USDT |
36,586.6000 SNX |
2.3390 USDT |
2.3270 USDT |
2.3610 USDT |
2.4270 USDT |
| 2023-04-24 |
2.4693 USDT |
14,107.8000 SNX |
2.4800 USDT |
2.4660 USDT |
2.4820 USDT |
2.4810 USDT |
| 2023-04-23 |
2.4955 USDT |
31,724.2000 SNX |
2.4770 USDT |
2.4090 USDT |
2.4490 USDT |
2.4390 USDT |
| 2023-04-22 |
2.4938 USDT |
15,102.3000 SNX |
2.5090 USDT |
2.5090 USDT |
2.5270 USDT |
2.5390 USDT |
| 2023-04-21 |
2.6537 USDT |
104,126.7000 SNX |
2.6330 USDT |
2.4780 USDT |
2.5200 USDT |
2.5040 USDT |
| 2023-04-20 |
2.8695 USDT |
28,231.5000 SNX |
2.6860 USDT |
2.6690 USDT |
2.7130 USDT |
2.7040 USDT |
| 2023-04-19 |
2.9492 USDT |
37,677.0000 SNX |
2.9050 USDT |
2.8500 USDT |
2.9550 USDT |
2.9640 USDT |
| 2023-04-18 |
2.9101 USDT |
169,328.5000 SNX |
2.8810 USDT |
2.8740 USDT |
3.0070 USDT |
2.9910 USDT |
| 2023-04-17 |
2.7669 USDT |
47,700.3000 SNX |
2.7250 USDT |
2.7110 USDT |
2.7360 USDT |
2.7420 USDT |
| 2023-04-16 |
2.7708 USDT |
84,281.3000 SNX |
2.8390 USDT |
2.7830 USDT |
2.8490 USDT |
2.8380 USDT |
| 2023-04-15 |
2.7675 USDT |
63,863.8000 SNX |
2.7650 USDT |
2.7410 USDT |
2.7540 USDT |
2.7540 USDT |
| 2023-04-14 |
2.7044 USDT |
77,395.4000 SNX |
2.6460 USDT |
2.6320 USDT |
2.6640 USDT |
2.7460 USDT |
| 2023-04-13 |
2.6164 USDT |
36,556.5000 SNX |
2.6330 USDT |
2.6140 USDT |
2.6310 USDT |
2.6250 USDT |
| 2023-04-12 |
2.5712 USDT |
35,002.2000 SNX |
2.5670 USDT |
2.5450 USDT |
2.5730 USDT |
2.5780 USDT |
| 2023-04-11 |
2.6670 USDT |
31,949.3000 SNX |
2.6350 USDT |
2.6210 USDT |
2.6380 USDT |
2.6330 USDT |
| 2023-04-10 |
2.6379 USDT |
34,381.1000 SNX |
2.6710 USDT |
2.6610 USDT |
2.6850 USDT |
2.6950 USDT |
| 2023-04-09 |
2.5914 USDT |
23,365.0000 SNX |
2.5610 USDT |
2.5530 USDT |
2.5700 USDT |
2.6370 USDT |
| 2023-04-08 |
2.6608 USDT |
15,109.2000 SNX |
2.6400 USDT |
2.6050 USDT |
2.6240 USDT |
2.6230 USDT |
| 2023-04-07 |
2.6706 USDT |
10,629.1000 SNX |
2.6740 USDT |
2.6460 USDT |
2.6580 USDT |
2.6530 USDT |
| 2023-04-06 |
2.6938 USDT |
14,896.4000 SNX |
2.7090 USDT |
2.6700 USDT |
2.6930 USDT |
2.6930 USDT |
| 2023-04-05 |
2.7568 USDT |
32,740.1000 SNX |
2.6860 USDT |
2.6600 USDT |
2.6920 USDT |
2.6880 USDT |
| 2023-04-04 |
2.6779 USDT |
39,675.6000 SNX |
2.7290 USDT |
2.7200 USDT |
2.7720 USDT |
2.7640 USDT |
| 2023-04-03 |
2.6005 USDT |
82,982.5000 SNX |
2.5760 USDT |
2.4840 USDT |
2.5430 USDT |
2.5310 USDT |
| 2023-04-02 |
2.5840 USDT |
37,962.5000 SNX |
2.5710 USDT |
2.5140 USDT |
2.5610 USDT |
2.5500 USDT |
| 2023-04-01 |
2.5518 USDT |
23,945.5625 SNX |
2.5600 USDT |
2.5350 USDT |
2.5610 USDT |
2.5720 USDT |
| 2023-03-31 |
2.4557 USDT |
57,236.5569 SNX |
2.5060 USDT |
2.4880 USDT |
2.5120 USDT |
2.5490 USDT |
| 2023-03-30 |
2.4845 USDT |
27,577.8011 SNX |
2.3880 USDT |
2.3850 USDT |
2.4070 USDT |
2.4260 USDT |
| 2023-03-29 |
2.4690 USDT |
57,983.0571 SNX |
2.4790 USDT |
2.4790 USDT |
2.5190 USDT |
2.5430 USDT |
| 2023-03-28 |
2.3484 USDT |
68,717.7141 SNX |
2.3070 USDT |
2.3070 USDT |
2.3950 USDT |
2.3900 USDT |
| 2023-03-27 |
2.4129 USDT |
32,956.7736 SNX |
2.3220 USDT |
2.2920 USDT |
2.3280 USDT |
2.3090 USDT |
| 2023-03-26 |
2.4387 USDT |
21,681.0624 SNX |
2.4510 USDT |
2.4210 USDT |
2.4410 USDT |
2.4910 USDT |
| 2023-03-25 |
2.4691 USDT |
48,824.5755 SNX |
2.4680 USDT |
2.3760 USDT |
2.4170 USDT |
2.4080 USDT |
| 2023-03-24 |
2.5964 USDT |
31,697.4301 SNX |
2.5160 USDT |
2.4780 USDT |
2.5210 USDT |
2.5270 USDT |
| 2023-03-23 |
2.6977 USDT |
54,458.3483 SNX |
2.7020 USDT |
2.6270 USDT |
2.6780 USDT |
2.6680 USDT |
| 2023-03-22 |
2.7742 USDT |
179,691.8276 SNX |
2.7800 USDT |
2.5770 USDT |
2.7030 USDT |
2.6990 USDT |
| 2023-03-21 |
2.9199 USDT |
42,201.0112 SNX |
2.8460 USDT |
2.8340 USDT |
2.8600 USDT |
2.8340 USDT |
| 2023-03-20 |
3.0262 USDT |
230,975.3987 SNX |
3.0660 USDT |
2.9680 USDT |
3.1190 USDT |
2.9710 USDT |
| 2023-03-19 |
2.8946 USDT |
70,677.5449 SNX |
2.9230 USDT |
2.8530 USDT |
2.9020 USDT |
2.9220 USDT |
| 2023-03-18 |
2.9861 USDT |
101,898.7130 SNX |
2.8940 USDT |
2.7740 USDT |
2.9200 USDT |
2.9180 USDT |
| 2023-03-17 |
2.8659 USDT |
105,582.2819 SNX |
2.8360 USDT |
2.8360 USDT |
2.9300 USDT |
2.9780 USDT |
| 2023-03-16 |
2.7905 USDT |
83,920.2319 SNX |
2.8720 USDT |
2.7750 USDT |
2.8220 USDT |
2.8020 USDT |
| 2023-03-15 |
2.9441 USDT |
188,596.4123 SNX |
2.6100 USDT |
2.5350 USDT |
2.6800 USDT |
2.6820 USDT |