Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.5698 USDT |
20,286.9133 SNX |
2.5400 USDT |
2.5320 USDT |
2.5530 USDT |
2.5600 USDT |
| 2023-01-22 |
2.5874 USDT |
34,206.0605 SNX |
2.6290 USDT |
2.4900 USDT |
2.5680 USDT |
2.5690 USDT |
| 2023-01-21 |
2.6061 USDT |
17,871.6805 SNX |
2.5750 USDT |
2.5740 USDT |
2.5890 USDT |
2.6170 USDT |
| 2023-01-20 |
2.4373 USDT |
227,047.2716 SNX |
2.4450 USDT |
2.4450 USDT |
2.5640 USDT |
2.6570 USDT |
| 2023-01-19 |
2.1944 USDT |
173,400.2030 SNX |
2.1690 USDT |
2.1670 USDT |
2.2700 USDT |
2.2540 USDT |
| 2023-01-18 |
2.1781 USDT |
54,047.8187 SNX |
2.0970 USDT |
2.0550 USDT |
2.1040 USDT |
2.1050 USDT |
| 2023-01-17 |
2.2540 USDT |
36,535.9934 SNX |
2.2910 USDT |
2.2690 USDT |
2.2910 USDT |
2.2810 USDT |
| 2023-01-16 |
2.1766 USDT |
20,369.4438 SNX |
2.1560 USDT |
2.1390 USDT |
2.1620 USDT |
2.1470 USDT |
| 2023-01-15 |
2.1298 USDT |
53,239.0980 SNX |
2.1540 USDT |
2.1220 USDT |
2.1800 USDT |
2.1880 USDT |
| 2023-01-14 |
2.1215 USDT |
27,960.0606 SNX |
2.0650 USDT |
2.0310 USDT |
2.0620 USDT |
2.0610 USDT |
| 2023-01-13 |
1.8574 USDT |
56,411.9919 SNX |
1.8510 USDT |
1.8510 USDT |
1.9060 USDT |
1.9310 USDT |
| 2023-01-12 |
1.8070 USDT |
21,253.3879 SNX |
1.8210 USDT |
1.8130 USDT |
1.8310 USDT |
1.8270 USDT |
| 2023-01-11 |
1.7559 USDT |
31,575.7302 SNX |
1.7560 USDT |
1.7500 USDT |
1.7670 USDT |
1.8140 USDT |
| 2023-01-10 |
1.7832 USDT |
24,114.5867 SNX |
1.8010 USDT |
1.7710 USDT |
1.7720 USDT |
1.7720 USDT |
| 2023-01-09 |
1.7817 USDT |
56,668.2354 SNX |
1.8050 USDT |
1.7450 USDT |
1.7770 USDT |
1.7560 USDT |
| 2023-01-08 |
1.6819 USDT |
38,659.6054 SNX |
1.6900 USDT |
1.6840 USDT |
1.7180 USDT |
1.7170 USDT |
| 2023-01-07 |
1.6790 USDT |
24,640.6008 SNX |
1.7200 USDT |
1.6990 USDT |
1.7140 USDT |
1.7040 USDT |
| 2023-01-06 |
1.5716 USDT |
20,068.1425 SNX |
1.6190 USDT |
1.6040 USDT |
1.6140 USDT |
1.6320 USDT |
| 2023-01-05 |
1.5673 USDT |
25,258.1977 SNX |
1.5620 USDT |
1.5450 USDT |
1.5510 USDT |
1.5490 USDT |
| 2023-01-04 |
1.5963 USDT |
38,442.4232 SNX |
1.6280 USDT |
1.5760 USDT |
1.5960 USDT |
1.5890 USDT |
| 2023-01-03 |
1.5177 USDT |
9,986.2986 SNX |
1.5110 USDT |
1.5040 USDT |
1.5130 USDT |
1.5170 USDT |
| 2023-01-02 |
1.4896 USDT |
15,570.4299 SNX |
1.5010 USDT |
1.5010 USDT |
1.5070 USDT |
1.5210 USDT |
| 2023-01-01 |
1.4511 USDT |
14,588.0310 SNX |
1.4670 USDT |
1.4590 USDT |
1.4680 USDT |
1.4700 USDT |
| 2022-12-31 |
1.4594 USDT |
29,542.0142 SNX |
1.4550 USDT |
1.4360 USDT |
1.4430 USDT |
1.4430 USDT |
| 2022-12-30 |
1.4254 USDT |
13,073.4655 SNX |
1.4490 USDT |
1.4450 USDT |
1.4530 USDT |
1.4510 USDT |
| 2022-12-29 |
1.4387 USDT |
51,583.6232 SNX |
1.4500 USDT |
1.4020 USDT |
1.4210 USDT |
1.4240 USDT |
| 2022-12-28 |
1.4682 USDT |
31,241.0049 SNX |
1.4740 USDT |
1.4490 USDT |
1.4700 USDT |
1.4550 USDT |
| 2022-12-27 |
1.4873 USDT |
20,872.3734 SNX |
1.4750 USDT |
1.4600 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-12-26 |
1.4639 USDT |
36,709.9921 SNX |
1.4510 USDT |
1.4490 USDT |
1.4540 USDT |
1.4630 USDT |
| 2022-12-25 |
1.4846 USDT |
51,450.5712 SNX |
1.4580 USDT |
1.4530 USDT |
1.4640 USDT |
1.4630 USDT |
| 2022-12-24 |
1.5297 USDT |
28,175.0464 SNX |
1.5230 USDT |
1.5110 USDT |
1.5160 USDT |
1.5180 USDT |
| 2022-12-23 |
1.5696 USDT |
20,920.9668 SNX |
1.5560 USDT |
1.5410 USDT |
1.5440 USDT |
1.5410 USDT |
| 2022-12-22 |
1.5490 USDT |
24,302.9911 SNX |
1.5320 USDT |
1.5280 USDT |
1.5400 USDT |
1.5620 USDT |
| 2022-12-21 |
1.5849 USDT |
43,794.8025 SNX |
1.5820 USDT |
1.5370 USDT |
1.5450 USDT |
1.5430 USDT |
| 2022-12-20 |
1.6024 USDT |
23,170.3552 SNX |
1.6100 USDT |
1.6090 USDT |
1.6210 USDT |
1.6190 USDT |
| 2022-12-19 |
1.5975 USDT |
49,117.9918 SNX |
1.6030 USDT |
1.5400 USDT |
1.5650 USDT |
1.5670 USDT |
| 2022-12-18 |
1.5735 USDT |
13,908.1607 SNX |
1.6060 USDT |
1.5890 USDT |
1.6000 USDT |
1.6030 USDT |
| 2022-12-17 |
1.5654 USDT |
50,715.1086 SNX |
1.5720 USDT |
1.5690 USDT |
1.5750 USDT |
1.5750 USDT |
| 2022-12-16 |
1.7185 USDT |
40,846.1570 SNX |
1.6420 USDT |
1.6280 USDT |
1.6440 USDT |
1.6510 USDT |
| 2022-12-15 |
1.8473 USDT |
19,020.5457 SNX |
1.8160 USDT |
1.8080 USDT |
1.8230 USDT |
1.8140 USDT |
| 2022-12-14 |
1.8840 USDT |
38,089.1678 SNX |
1.8720 USDT |
1.8310 USDT |
1.8690 USDT |
1.8670 USDT |
| 2022-12-13 |
1.8490 USDT |
27,014.0316 SNX |
1.8690 USDT |
1.8270 USDT |
1.8410 USDT |
1.8440 USDT |
| 2022-12-12 |
1.8743 USDT |
27,900.5205 SNX |
1.8740 USDT |
1.8670 USDT |
1.8970 USDT |
1.8980 USDT |
| 2022-12-11 |
1.9481 USDT |
36,003.9451 SNX |
1.9620 USDT |
1.9250 USDT |
1.9430 USDT |
1.9300 USDT |
| 2022-12-10 |
1.9042 USDT |
9,009.1031 SNX |
1.9050 USDT |
1.8940 USDT |
1.9060 USDT |
1.9060 USDT |
| 2022-12-09 |
1.9115 USDT |
26,526.1809 SNX |
1.8830 USDT |
1.8720 USDT |
1.8880 USDT |
1.8810 USDT |
| 2022-12-08 |
1.9499 USDT |
41,280.1865 SNX |
1.9540 USDT |
1.9380 USDT |
1.9410 USDT |
1.9390 USDT |
| 2022-12-07 |
1.9370 USDT |
45,411.9384 SNX |
2.0000 USDT |
1.9550 USDT |
1.9670 USDT |
1.9660 USDT |
| 2022-12-06 |
1.9281 USDT |
65,535.3852 SNX |
1.8880 USDT |
1.8790 USDT |
1.9010 USDT |
1.9080 USDT |
| 2022-12-05 |
1.8396 USDT |
118,197.3392 SNX |
1.8380 USDT |
1.8290 USDT |
1.8600 USDT |
1.8650 USDT |