Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
Date Price Volume Open Low High Close
2022-12-05 1.8396 USDT 118,197.3392 SNX 1.8380 USDT 1.8290 USDT 1.8600 USDT 1.8650 USDT
2022-12-04 1.7430 USDT 8,817.0388 SNX 1.7620 USDT 1.7580 USDT 1.7620 USDT 1.7610 USDT
2022-12-03 1.7630 USDT 15,576.9743 SNX 1.7380 USDT 1.7340 USDT 1.7420 USDT 1.7390 USDT
2022-12-02 1.7269 USDT 64,031.7610 SNX 1.7470 USDT 1.7340 USDT 1.7480 USDT 1.7820 USDT
2022-12-01 1.7383 USDT 31,497.9311 SNX 1.7280 USDT 1.7090 USDT 1.7220 USDT 1.7200 USDT
2022-11-30 1.6995 USDT 50,032.8138 SNX 1.7020 USDT 1.7010 USDT 1.7120 USDT 1.7370 USDT
2022-11-29 1.6587 USDT 60,836.6529 SNX 1.6480 USDT 1.6260 USDT 1.6410 USDT 1.6450 USDT
2022-11-28 1.6553 USDT 18,740.5750 SNX 1.6880 USDT 1.6550 USDT 1.6660 USDT 1.6560 USDT
2022-11-27 1.6790 USDT 8,226.1352 SNX 1.7130 USDT 1.6990 USDT 1.7080 USDT 1.7030 USDT
2022-11-26 1.7226 USDT 38,904.9085 SNX 1.7010 USDT 1.6530 USDT 1.6670 USDT 1.6630 USDT
2022-11-25 1.6777 USDT 63,632.1904 SNX 1.6690 USDT 1.6650 USDT 1.6930 USDT 1.7050 USDT
2022-11-24 1.7553 USDT 14,986.6517 SNX 1.7350 USDT 1.7230 USDT 1.7340 USDT 1.7280 USDT
2022-11-23 1.7138 USDT 34,793.4802 SNX 1.7130 USDT 1.7130 USDT 1.7340 USDT 1.7380 USDT
2022-11-22 1.6347 USDT 158,110.9376 SNX 1.6620 USDT 1.6560 USDT 1.6670 USDT 1.6810 USDT
2022-11-21 1.6091 USDT 267,702.3292 SNX 1.5880 USDT 1.5490 USDT 1.5790 USDT 1.5810 USDT
2022-11-20 1.7493 USDT 166,031.4207 SNX 1.7270 USDT 1.7190 USDT 1.7390 USDT 1.7390 USDT
2022-11-19 1.7303 USDT 71,488.4114 SNX 1.7450 USDT 1.7320 USDT 1.7350 USDT 1.7340 USDT
2022-11-18 1.7367 USDT 175,726.0998 SNX 1.7440 USDT 1.7410 USDT 1.7560 USDT 1.7560 USDT
2022-11-17 1.7662 USDT 207,882.1131 SNX 1.7190 USDT 1.7050 USDT 1.7250 USDT 1.7390 USDT
2022-11-16 1.7900 USDT 32,735.0596 SNX 1.8400 USDT 1.7920 USDT 1.8040 USDT 1.7920 USDT
2022-11-15 1.7945 USDT 173,396.4941 SNX 1.8340 USDT 1.7480 USDT 1.7660 USDT 1.7590 USDT
2022-11-14 1.6833 USDT 807,044.4462 SNX 1.7000 USDT 1.6970 USDT 1.7920 USDT 1.8180 USDT
2022-11-13 1.6375 USDT 56,882.0571 SNX 1.5740 USDT 1.5640 USDT 1.5860 USDT 1.5860 USDT
2022-11-12 1.6644 USDT 471,192.8863 SNX 1.6190 USDT 1.5990 USDT 1.6060 USDT 1.5990 USDT
2022-11-11 1.8835 USDT 124,643.2748 SNX 1.8340 USDT 1.7940 USDT 1.8330 USDT 1.8320 USDT
2022-11-10 1.8669 USDT 465,057.1085 SNX 1.9790 USDT 1.9270 USDT 1.9660 USDT 1.9580 USDT
2022-11-09 2.0041 USDT 303,725.4930 SNX 1.8970 USDT 1.6790 USDT 1.8430 USDT 1.7400 USDT
2022-11-08 2.3346 USDT 64,244.9054 SNX 2.0830 USDT 2.0730 USDT 2.1450 USDT 2.1230 USDT
2022-11-07 2.6177 USDT 288,793.3808 SNX 2.7350 USDT 2.6790 USDT 2.7330 USDT 2.6810 USDT
2022-11-06 2.6200 USDT 354,486.8482 SNX 2.5970 USDT 2.5150 USDT 2.5770 USDT 2.5250 USDT
2022-11-05 2.7192 USDT 169,656.6818 SNX 2.6920 USDT 2.6450 USDT 2.6750 USDT 2.6760 USDT
2022-11-04 2.6269 USDT 235,677.2217 SNX 2.7020 USDT 2.6580 USDT 2.6900 USDT 2.6970 USDT
2022-11-03 2.4883 USDT 221,179.1747 SNX 2.4450 USDT 2.4070 USDT 2.4320 USDT 2.4070 USDT
2022-11-02 2.4290 USDT 55,316.7359 SNX 2.3640 USDT 2.3400 USDT 2.3600 USDT 2.3600 USDT
2022-11-01 2.5630 USDT 285,046.9470 SNX 2.5820 USDT 2.5220 USDT 2.5430 USDT 2.5230 USDT
2022-10-31 2.4552 USDT 210,417.6218 SNX 2.4760 USDT 2.4750 USDT 2.5050 USDT 2.5200 USDT
2022-10-30 2.5108 USDT 199,597.0873 SNX 2.4710 USDT 2.4030 USDT 2.4730 USDT 2.4310 USDT
2022-10-29 2.5117 USDT 321,627.6782 SNX 2.5770 USDT 2.5250 USDT 2.5390 USDT 2.5300 USDT
2022-10-28 2.3772 USDT 223,041.5933 SNX 2.4320 USDT 2.4160 USDT 2.4400 USDT 2.4440 USDT
2022-10-27 2.4533 USDT 369,523.5028 SNX 2.4570 USDT 2.3670 USDT 2.4020 USDT 2.3890 USDT
2022-10-26 2.4167 USDT 210,710.2789 SNX 2.4360 USDT 2.4190 USDT 2.4350 USDT 2.4210 USDT
2022-10-25 2.2827 USDT 329,887.6877 SNX 2.3350 USDT 2.2930 USDT 2.3170 USDT 2.3150 USDT
2022-10-24 2.2508 USDT 90,562.4681 SNX 2.2160 USDT 2.1870 USDT 2.2080 USDT 2.1920 USDT
2022-10-23 2.1937 USDT 176,373.8450 SNX 2.1810 USDT 2.1770 USDT 2.1970 USDT 2.2560 USDT
2022-10-22 2.2274 USDT 110,500.1373 SNX 2.2150 USDT 2.2000 USDT 2.2130 USDT 2.2020 USDT
2022-10-21 2.1897 USDT 97,504.2795 SNX 2.2140 USDT 2.1940 USDT 2.2030 USDT 2.2060 USDT
2022-10-20 2.2957 USDT 145,582.3887 SNX 2.2440 USDT 2.2180 USDT 2.2510 USDT 2.2500 USDT
2022-10-19 2.3665 USDT 232,106.4034 SNX 2.3990 USDT 2.3580 USDT 2.3820 USDT 2.3810 USDT
2022-10-18 2.3163 USDT 340,248.1161 SNX 2.3040 USDT 2.2960 USDT 2.3730 USDT 2.3720 USDT
2022-10-17 2.3137 USDT 209,144.5332 SNX 2.3230 USDT 2.3020 USDT 2.3160 USDT 2.3120 USDT