Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.2223 USDT |
897,834.1424 SNX |
2.2250 USDT |
2.2120 USDT |
2.2370 USDT |
2.2850 USDT |
| 2022-10-15 |
2.0776 USDT |
61,593.5761 SNX |
2.0600 USDT |
2.0490 USDT |
2.0600 USDT |
2.0670 USDT |
| 2022-10-14 |
2.1618 USDT |
152,254.8832 SNX |
2.0860 USDT |
2.0620 USDT |
2.0810 USDT |
2.0660 USDT |
| 2022-10-13 |
2.0570 USDT |
268,482.2889 SNX |
2.1580 USDT |
2.1550 USDT |
2.2080 USDT |
2.2160 USDT |
| 2022-10-12 |
2.0761 USDT |
60,305.5504 SNX |
2.0680 USDT |
2.0380 USDT |
2.0610 USDT |
2.0590 USDT |
| 2022-10-11 |
2.0837 USDT |
52,385.5138 SNX |
2.0660 USDT |
2.0540 USDT |
2.0680 USDT |
2.0610 USDT |
| 2022-10-10 |
2.2060 USDT |
123,298.1202 SNX |
2.1910 USDT |
2.1100 USDT |
2.1840 USDT |
2.1330 USDT |
| 2022-10-09 |
2.2414 USDT |
38,057.6118 SNX |
2.2550 USDT |
2.2380 USDT |
2.2480 USDT |
2.2440 USDT |
| 2022-10-08 |
2.2478 USDT |
24,530.9044 SNX |
2.2460 USDT |
2.2320 USDT |
2.2350 USDT |
2.2330 USDT |
| 2022-10-07 |
2.2609 USDT |
25,021.1234 SNX |
2.2430 USDT |
2.2430 USDT |
2.2500 USDT |
2.2480 USDT |
| 2022-10-06 |
2.3066 USDT |
78,943.2497 SNX |
2.2970 USDT |
2.2620 USDT |
2.2830 USDT |
2.2640 USDT |
| 2022-10-05 |
2.3145 USDT |
66,492.3619 SNX |
2.3110 USDT |
2.3000 USDT |
2.3150 USDT |
2.3070 USDT |
| 2022-10-04 |
2.3192 USDT |
64,704.8676 SNX |
2.3370 USDT |
2.3270 USDT |
2.3360 USDT |
2.3340 USDT |
| 2022-10-03 |
2.2643 USDT |
66,777.4384 SNX |
2.2810 USDT |
2.2690 USDT |
2.2860 USDT |
2.2980 USDT |
| 2022-10-02 |
2.2846 USDT |
62,853.5337 SNX |
2.2600 USDT |
2.2510 USDT |
2.2660 USDT |
2.2540 USDT |
| 2022-10-01 |
2.3703 USDT |
60,778.5813 SNX |
2.3200 USDT |
2.2940 USDT |
2.3170 USDT |
2.3160 USDT |
| 2022-09-30 |
2.3922 USDT |
170,130.4251 SNX |
2.3900 USDT |
2.3450 USDT |
2.3670 USDT |
2.3660 USDT |
| 2022-09-29 |
2.3998 USDT |
135,365.4282 SNX |
2.3910 USDT |
2.3840 USDT |
2.4100 USDT |
2.4200 USDT |
| 2022-09-28 |
2.3743 USDT |
162,082.1053 SNX |
2.4800 USDT |
2.4500 USDT |
2.4740 USDT |
2.4650 USDT |
| 2022-09-27 |
2.3417 USDT |
250,252.6790 SNX |
2.2960 USDT |
2.2430 USDT |
2.2520 USDT |
2.2520 USDT |
| 2022-09-26 |
2.3029 USDT |
121,694.0193 SNX |
2.3020 USDT |
2.2830 USDT |
2.2940 USDT |
2.2910 USDT |
| 2022-09-25 |
2.3879 USDT |
121,379.6573 SNX |
2.3700 USDT |
2.3060 USDT |
2.3420 USDT |
2.3190 USDT |
| 2022-09-24 |
2.4921 USDT |
95,556.1930 SNX |
2.4930 USDT |
2.4360 USDT |
2.4990 USDT |
2.4410 USDT |
| 2022-09-23 |
2.4602 USDT |
130,198.1815 SNX |
2.4160 USDT |
2.3910 USDT |
2.4340 USDT |
2.4610 USDT |
| 2022-09-22 |
2.3719 USDT |
127,948.4893 SNX |
2.4110 USDT |
2.4050 USDT |
2.4430 USDT |
2.4780 USDT |
| 2022-09-21 |
2.3618 USDT |
404,947.1482 SNX |
2.3700 USDT |
2.2740 USDT |
2.3580 USDT |
2.2850 USDT |
| 2022-09-20 |
2.4411 USDT |
225,969.2048 SNX |
2.4590 USDT |
2.3030 USDT |
2.3580 USDT |
2.3480 USDT |
| 2022-09-19 |
2.4343 USDT |
111,091.1617 SNX |
2.4770 USDT |
2.4420 USDT |
2.4870 USDT |
2.4990 USDT |
| 2022-09-18 |
2.6121 USDT |
165,322.0380 SNX |
2.5710 USDT |
2.3440 USDT |
2.5510 USDT |
2.4070 USDT |
| 2022-09-17 |
2.6560 USDT |
44,197.8588 SNX |
2.6820 USDT |
2.6700 USDT |
2.6830 USDT |
2.7110 USDT |
| 2022-09-16 |
2.5826 USDT |
122,803.8298 SNX |
2.5690 USDT |
2.5250 USDT |
2.5630 USDT |
2.5680 USDT |
| 2022-09-15 |
2.6518 USDT |
61,745.8395 SNX |
2.6350 USDT |
2.6050 USDT |
2.6300 USDT |
2.6140 USDT |
| 2022-09-14 |
2.7061 USDT |
142,369.7653 SNX |
2.6790 USDT |
2.6320 USDT |
2.6860 USDT |
2.7020 USDT |
| 2022-09-13 |
2.8735 USDT |
135,536.5621 SNX |
2.7910 USDT |
2.7270 USDT |
2.7790 USDT |
2.7830 USDT |
| 2022-09-12 |
2.9668 USDT |
104,591.7743 SNX |
2.9710 USDT |
2.9340 USDT |
2.9550 USDT |
2.9520 USDT |
| 2022-09-11 |
3.0068 USDT |
144,525.5031 SNX |
3.0160 USDT |
2.9350 USDT |
2.9690 USDT |
2.9680 USDT |
| 2022-09-10 |
3.0251 USDT |
141,233.7619 SNX |
2.9750 USDT |
2.9330 USDT |
2.9880 USDT |
3.0140 USDT |
| 2022-09-09 |
3.0221 USDT |
89,471.8028 SNX |
2.9890 USDT |
2.9780 USDT |
3.0120 USDT |
3.0040 USDT |
| 2022-09-08 |
2.9142 USDT |
71,258.3383 SNX |
2.9020 USDT |
2.8920 USDT |
2.9230 USDT |
2.9190 USDT |
| 2022-09-07 |
2.8505 USDT |
212,804.2742 SNX |
2.9560 USDT |
2.9360 USDT |
2.9670 USDT |
2.9960 USDT |
| 2022-09-06 |
2.9467 USDT |
121,506.6819 SNX |
2.7640 USDT |
2.7150 USDT |
2.7920 USDT |
2.8230 USDT |
| 2022-09-05 |
2.9732 USDT |
73,884.2553 SNX |
2.9990 USDT |
2.9360 USDT |
2.9580 USDT |
2.9590 USDT |
| 2022-09-04 |
2.9458 USDT |
79,220.3918 SNX |
2.9530 USDT |
2.9410 USDT |
2.9660 USDT |
2.9810 USDT |
| 2022-09-03 |
2.9381 USDT |
70,542.9302 SNX |
2.9060 USDT |
2.8950 USDT |
2.9160 USDT |
2.9280 USDT |
| 2022-09-02 |
3.0444 USDT |
307,888.9123 SNX |
3.0670 USDT |
2.9950 USDT |
3.0740 USDT |
3.0500 USDT |
| 2022-09-01 |
2.9750 USDT |
53,951.9542 SNX |
2.9170 USDT |
2.9020 USDT |
2.9250 USDT |
2.9060 USDT |
| 2022-08-31 |
3.0250 USDT |
372,565.7478 SNX |
2.9830 USDT |
2.9150 USDT |
2.9420 USDT |
3.0030 USDT |
| 2022-08-30 |
3.2273 USDT |
475,986.4472 SNX |
3.0590 USDT |
2.9920 USDT |
3.0340 USDT |
3.0040 USDT |
| 2022-08-29 |
3.2034 USDT |
953,914.1872 SNX |
3.3990 USDT |
3.3990 USDT |
3.5020 USDT |
3.5010 USDT |
| 2022-08-28 |
3.0000 USDT |
284,510.3885 SNX |
3.0660 USDT |
3.0460 USDT |
3.0810 USDT |
3.1110 USDT |