Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.1617 USDT |
446,569.1867 SNX |
3.2680 USDT |
3.2540 USDT |
3.3410 USDT |
3.6590 USDT |
| 2022-07-26 |
2.9479 USDT |
130,105.0292 SNX |
2.8350 USDT |
2.8210 USDT |
2.8840 USDT |
2.9290 USDT |
| 2022-07-25 |
3.2606 USDT |
177,613.9371 SNX |
3.1370 USDT |
3.0750 USDT |
3.1210 USDT |
3.0830 USDT |
| 2022-07-24 |
3.3735 USDT |
209,696.4047 SNX |
3.4370 USDT |
3.4320 USDT |
3.5020 USDT |
3.4380 USDT |
| 2022-07-23 |
3.0222 USDT |
139,120.1712 SNX |
2.9620 USDT |
2.9190 USDT |
2.9670 USDT |
2.9980 USDT |
| 2022-07-22 |
3.2105 USDT |
199,781.7521 SNX |
3.0870 USDT |
2.9850 USDT |
3.0200 USDT |
3.0280 USDT |
| 2022-07-21 |
3.0493 USDT |
317,569.8442 SNX |
3.2360 USDT |
3.2360 USDT |
3.2900 USDT |
3.2580 USDT |
| 2022-07-20 |
3.0462 USDT |
274,773.6584 SNX |
2.9740 USDT |
2.7990 USDT |
2.8770 USDT |
2.8740 USDT |
| 2022-07-19 |
2.9085 USDT |
122,767.3431 SNX |
2.9900 USDT |
2.9780 USDT |
3.0200 USDT |
3.0130 USDT |
| 2022-07-18 |
2.8764 USDT |
246,217.6243 SNX |
2.8960 USDT |
2.7580 USDT |
2.8150 USDT |
2.8450 USDT |
| 2022-07-17 |
2.7494 USDT |
16,494.6859 SNX |
2.6840 USDT |
2.6600 USDT |
2.6670 USDT |
2.6620 USDT |
| 2022-07-16 |
2.7626 USDT |
150,964.6075 SNX |
2.8560 USDT |
2.8410 USDT |
2.8710 USDT |
2.8560 USDT |
| 2022-07-15 |
2.6427 USDT |
173,018.8833 SNX |
2.5790 USDT |
2.5200 USDT |
2.5820 USDT |
2.5640 USDT |
| 2022-07-14 |
2.6445 USDT |
105,826.3654 SNX |
2.7670 USDT |
2.6900 USDT |
2.6990 USDT |
2.6990 USDT |
| 2022-07-13 |
2.3646 USDT |
192,461.0123 SNX |
2.3940 USDT |
2.3930 USDT |
2.4240 USDT |
2.5230 USDT |
| 2022-07-12 |
2.4177 USDT |
152,429.8181 SNX |
2.4430 USDT |
2.3780 USDT |
2.4190 USDT |
2.4110 USDT |
| 2022-07-11 |
2.3917 USDT |
98,608.0031 SNX |
2.4820 USDT |
2.2980 USDT |
2.3150 USDT |
2.3020 USDT |
| 2022-07-10 |
2.4945 USDT |
40,427.9111 SNX |
2.4380 USDT |
2.4180 USDT |
2.4540 USDT |
2.4420 USDT |
| 2022-07-09 |
2.5682 USDT |
190,375.3321 SNX |
2.5550 USDT |
2.5310 USDT |
2.5560 USDT |
2.5920 USDT |
| 2022-07-08 |
2.5948 USDT |
64,533.5628 SNX |
2.5480 USDT |
2.5220 USDT |
2.5420 USDT |
2.5410 USDT |
| 2022-07-07 |
2.6747 USDT |
83,538.5751 SNX |
2.7560 USDT |
2.6540 USDT |
2.6870 USDT |
2.6830 USDT |
| 2022-07-06 |
2.6353 USDT |
196,363.1964 SNX |
2.6140 USDT |
2.5830 USDT |
2.6190 USDT |
2.6220 USDT |
| 2022-07-05 |
2.6923 USDT |
130,459.7691 SNX |
2.7130 USDT |
2.6310 USDT |
2.6770 USDT |
2.6340 USDT |
| 2022-07-04 |
2.7726 USDT |
100,581.0848 SNX |
2.7760 USDT |
2.7460 USDT |
2.7980 USDT |
2.8130 USDT |
| 2022-07-03 |
2.6663 USDT |
139,696.3536 SNX |
2.6080 USDT |
2.5990 USDT |
2.6440 USDT |
2.6500 USDT |
| 2022-07-02 |
2.4066 USDT |
215,785.7110 SNX |
2.5690 USDT |
2.5100 USDT |
2.5540 USDT |
2.5500 USDT |
| 2022-07-01 |
2.2357 USDT |
83,642.7011 SNX |
2.2560 USDT |
2.1900 USDT |
2.2440 USDT |
2.2090 USDT |
| 2022-06-30 |
2.2350 USDT |
32,065.6470 SNX |
2.1760 USDT |
2.1560 USDT |
2.1780 USDT |
2.1740 USDT |
| 2022-06-29 |
2.5813 USDT |
180,099.6658 SNX |
2.5220 USDT |
2.4520 USDT |
2.4950 USDT |
2.4660 USDT |
| 2022-06-28 |
2.4412 USDT |
458,372.2036 SNX |
2.3540 USDT |
2.3500 USDT |
2.3800 USDT |
2.5460 USDT |
| 2022-06-27 |
2.6109 USDT |
128,961.0275 SNX |
2.4480 USDT |
2.4040 USDT |
2.4530 USDT |
2.4450 USDT |
| 2022-06-26 |
2.8830 USDT |
75,704.8157 SNX |
2.7860 USDT |
2.7150 USDT |
2.7700 USDT |
2.7860 USDT |
| 2022-06-25 |
2.9128 USDT |
77,816.6838 SNX |
2.8750 USDT |
2.8330 USDT |
2.8610 USDT |
2.8950 USDT |
| 2022-06-24 |
3.0745 USDT |
168,404.8049 SNX |
3.0360 USDT |
2.9800 USDT |
3.0430 USDT |
3.0600 USDT |
| 2022-06-23 |
3.0618 USDT |
159,435.9084 SNX |
3.0720 USDT |
3.0330 USDT |
3.0750 USDT |
3.0750 USDT |
| 2022-06-22 |
3.3451 USDT |
230,700.3562 SNX |
3.0610 USDT |
2.9650 USDT |
3.0500 USDT |
2.9770 USDT |
| 2022-06-21 |
3.1233 USDT |
619,611.4602 SNX |
2.9280 USDT |
2.8820 USDT |
3.0470 USDT |
3.0390 USDT |
| 2022-06-20 |
2.7901 USDT |
217,765.3524 SNX |
2.9760 USDT |
2.9030 USDT |
2.9800 USDT |
3.0620 USDT |
| 2022-06-19 |
1.8456 USDT |
677,739.2927 SNX |
1.9040 USDT |
1.8720 USDT |
2.0180 USDT |
2.0280 USDT |
| 2022-06-18 |
1.5842 USDT |
83,092.4089 SNX |
1.5320 USDT |
1.4280 USDT |
1.4830 USDT |
1.5090 USDT |
| 2022-06-17 |
1.7504 USDT |
25,713.4599 SNX |
1.7230 USDT |
1.7050 USDT |
1.7250 USDT |
1.7300 USDT |
| 2022-06-16 |
1.8546 USDT |
59,032.0297 SNX |
1.7730 USDT |
1.7320 USDT |
1.7740 USDT |
1.7990 USDT |
| 2022-06-15 |
1.7503 USDT |
82,527.3174 SNX |
1.7800 USDT |
1.7790 USDT |
1.8310 USDT |
1.9650 USDT |
| 2022-06-14 |
1.8418 USDT |
75,817.3255 SNX |
1.8430 USDT |
1.7620 USDT |
1.8110 USDT |
1.8010 USDT |
| 2022-06-13 |
1.9531 USDT |
57,188.1748 SNX |
1.8610 USDT |
1.8090 USDT |
1.8270 USDT |
1.8230 USDT |
| 2022-06-12 |
2.2773 USDT |
63,494.0973 SNX |
2.2660 USDT |
2.1870 USDT |
2.2630 USDT |
2.2030 USDT |
| 2022-06-11 |
2.3871 USDT |
29,823.4044 SNX |
2.3350 USDT |
2.2970 USDT |
2.3210 USDT |
2.3480 USDT |
| 2022-06-10 |
2.5885 USDT |
26,051.5333 SNX |
2.4860 USDT |
2.4770 USDT |
2.5110 USDT |
2.5080 USDT |
| 2022-06-09 |
2.6886 USDT |
20,221.7599 SNX |
2.7000 USDT |
2.6530 USDT |
2.6980 USDT |
2.6860 USDT |
| 2022-06-08 |
2.6923 USDT |
30,727.9621 SNX |
2.6850 USDT |
2.6350 USDT |
2.6600 USDT |
2.6580 USDT |