Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.6123 USDT |
77,793.0517 SNX |
2.6630 USDT |
2.6620 USDT |
2.7290 USDT |
2.7210 USDT |
| 2022-06-06 |
2.7728 USDT |
24,513.3039 SNX |
2.6920 USDT |
2.6860 USDT |
2.7260 USDT |
2.7480 USDT |
| 2022-06-05 |
2.6625 USDT |
42,392.8454 SNX |
2.6410 USDT |
2.6110 USDT |
2.6410 USDT |
2.6190 USDT |
| 2022-06-04 |
2.6637 USDT |
20,648.9613 SNX |
2.6970 USDT |
2.6600 USDT |
2.6930 USDT |
2.7000 USDT |
| 2022-06-03 |
2.8113 USDT |
37,967.0303 SNX |
2.6820 USDT |
2.6770 USDT |
2.6980 USDT |
2.7090 USDT |
| 2022-06-02 |
2.8567 USDT |
83,246.4860 SNX |
2.9140 USDT |
2.8670 USDT |
2.9160 USDT |
2.9860 USDT |
| 2022-06-01 |
3.1336 USDT |
62,666.9748 SNX |
3.0530 USDT |
2.8290 USDT |
2.8720 USDT |
2.8600 USDT |
| 2022-05-31 |
3.2243 USDT |
101,606.4616 SNX |
3.2610 USDT |
3.0640 USDT |
3.1110 USDT |
3.1070 USDT |
| 2022-05-30 |
2.9389 USDT |
86,357.0204 SNX |
3.1550 USDT |
3.0740 USDT |
3.1360 USDT |
3.2200 USDT |
| 2022-05-29 |
2.5476 USDT |
38,570.4871 SNX |
2.5740 USDT |
2.5550 USDT |
2.5960 USDT |
2.5950 USDT |
| 2022-05-28 |
2.4596 USDT |
19,989.3691 SNX |
2.4670 USDT |
2.4450 USDT |
2.4690 USDT |
2.4540 USDT |
| 2022-05-27 |
2.3953 USDT |
30,171.7510 SNX |
2.4470 USDT |
2.4410 USDT |
2.4880 USDT |
2.4540 USDT |
| 2022-05-26 |
2.4737 USDT |
115,293.0255 SNX |
2.5140 USDT |
2.3760 USDT |
2.4240 USDT |
2.4250 USDT |
| 2022-05-25 |
2.6289 USDT |
48,471.6544 SNX |
2.5540 USDT |
2.5350 USDT |
2.5910 USDT |
2.5600 USDT |
| 2022-05-24 |
2.6559 USDT |
80,180.6886 SNX |
2.5460 USDT |
2.5110 USDT |
2.5730 USDT |
2.6190 USDT |
| 2022-05-23 |
2.8018 USDT |
168,306.7493 SNX |
2.8730 USDT |
2.6790 USDT |
2.7420 USDT |
2.7230 USDT |
| 2022-05-22 |
2.6751 USDT |
68,813.2163 SNX |
2.6850 USDT |
2.6510 USDT |
2.6980 USDT |
2.7130 USDT |
| 2022-05-21 |
2.5710 USDT |
84,042.6445 SNX |
2.6050 USDT |
2.5610 USDT |
2.5770 USDT |
2.5750 USDT |
| 2022-05-20 |
2.6357 USDT |
60,967.6723 SNX |
2.5070 USDT |
2.5030 USDT |
2.5600 USDT |
2.5800 USDT |
| 2022-05-19 |
2.5403 USDT |
68,110.4449 SNX |
2.6800 USDT |
2.5830 USDT |
2.6380 USDT |
2.6440 USDT |
| 2022-05-18 |
2.6922 USDT |
355,797.6216 SNX |
2.5380 USDT |
2.4830 USDT |
2.5490 USDT |
2.5790 USDT |
| 2022-05-17 |
2.8343 USDT |
137,862.1722 SNX |
2.7390 USDT |
2.6440 USDT |
2.7530 USDT |
2.7820 USDT |
| 2022-05-16 |
2.8713 USDT |
115,587.7664 SNX |
2.7790 USDT |
2.7300 USDT |
2.8050 USDT |
2.7970 USDT |
| 2022-05-15 |
2.7536 USDT |
193,882.4431 SNX |
2.7830 USDT |
2.7710 USDT |
2.8730 USDT |
2.9250 USDT |
| 2022-05-14 |
2.5879 USDT |
94,377.4419 SNX |
2.5720 USDT |
2.5470 USDT |
2.6010 USDT |
2.6770 USDT |
| 2022-05-13 |
2.7099 USDT |
40,973.5798 SNX |
2.6340 USDT |
2.6110 USDT |
2.6860 USDT |
2.6710 USDT |
| 2022-05-12 |
2.4231 USDT |
121,944.1864 SNX |
2.4340 USDT |
2.3220 USDT |
2.4280 USDT |
2.3760 USDT |
| 2022-05-11 |
2.9079 USDT |
161,289.2389 SNX |
2.5890 USDT |
2.4050 USDT |
2.5180 USDT |
2.4480 USDT |
| 2022-05-10 |
3.4860 USDT |
144,993.1439 SNX |
3.5300 USDT |
3.3010 USDT |
3.3430 USDT |
3.3300 USDT |
| 2022-05-09 |
3.6468 USDT |
242,301.4592 SNX |
3.3760 USDT |
3.3280 USDT |
3.4560 USDT |
3.4770 USDT |
| 2022-05-08 |
4.2946 USDT |
38,283.0865 SNX |
4.3010 USDT |
4.2840 USDT |
4.3460 USDT |
4.3460 USDT |
| 2022-05-07 |
4.6222 USDT |
73,396.1547 SNX |
4.6640 USDT |
4.5030 USDT |
4.6190 USDT |
4.5200 USDT |
| 2022-05-06 |
4.5412 USDT |
64,695.7073 SNX |
4.5930 USDT |
4.5400 USDT |
4.6200 USDT |
4.6040 USDT |
| 2022-05-05 |
4.7859 USDT |
78,575.7224 SNX |
4.4420 USDT |
4.3930 USDT |
4.5070 USDT |
4.4820 USDT |
| 2022-05-04 |
4.8042 USDT |
146,598.8793 SNX |
4.8880 USDT |
4.7950 USDT |
4.8970 USDT |
5.0440 USDT |
| 2022-05-03 |
4.7630 USDT |
63,718.0535 SNX |
4.6120 USDT |
4.5130 USDT |
4.5980 USDT |
4.6460 USDT |
| 2022-05-02 |
4.6424 USDT |
92,242.6671 SNX |
4.5220 USDT |
4.3820 USDT |
4.4770 USDT |
4.6280 USDT |
| 2022-05-01 |
4.5730 USDT |
114,410.3864 SNX |
4.6460 USDT |
4.5840 USDT |
4.6740 USDT |
4.8180 USDT |
| 2022-04-30 |
4.8906 USDT |
107,565.1544 SNX |
4.6660 USDT |
4.6150 USDT |
4.6810 USDT |
4.6350 USDT |
| 2022-04-29 |
5.3695 USDT |
123,227.9709 SNX |
5.1190 USDT |
4.9080 USDT |
4.9890 USDT |
4.9960 USDT |
| 2022-04-28 |
5.6490 USDT |
63,351.6600 SNX |
5.6040 USDT |
5.4750 USDT |
5.5560 USDT |
5.5280 USDT |
| 2022-04-27 |
5.7433 USDT |
152,107.9866 SNX |
5.9630 USDT |
5.7580 USDT |
5.8280 USDT |
5.8280 USDT |
| 2022-04-26 |
6.1038 USDT |
281,387.5498 SNX |
5.5530 USDT |
5.4850 USDT |
5.6080 USDT |
5.5890 USDT |
| 2022-04-25 |
5.6003 USDT |
149,573.1191 SNX |
5.5230 USDT |
5.4640 USDT |
5.6310 USDT |
5.8920 USDT |
| 2022-04-24 |
5.9425 USDT |
133,043.1171 SNX |
5.8650 USDT |
5.7730 USDT |
5.9070 USDT |
5.8770 USDT |
| 2022-04-23 |
5.6673 USDT |
161,462.4448 SNX |
5.6880 USDT |
5.6550 USDT |
5.7700 USDT |
5.7690 USDT |
| 2022-04-22 |
5.7060 USDT |
79,623.2722 SNX |
5.6030 USDT |
5.4380 USDT |
5.5450 USDT |
5.4580 USDT |
| 2022-04-21 |
6.5261 USDT |
108,620.6681 SNX |
6.2870 USDT |
5.9960 USDT |
6.1460 USDT |
6.0400 USDT |
| 2022-04-20 |
6.5505 USDT |
257,025.3543 SNX |
6.4680 USDT |
6.3710 USDT |
6.5100 USDT |
6.7530 USDT |
| 2022-04-19 |
5.6957 USDT |
362,604.1844 SNX |
5.7770 USDT |
5.7760 USDT |
5.9800 USDT |
6.1120 USDT |