Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.5948 USDT |
64,533.5628 SNX |
2.5480 USDT |
2.5220 USDT |
2.5420 USDT |
2.5410 USDT |
| 2022-07-07 |
2.6747 USDT |
83,538.5751 SNX |
2.7560 USDT |
2.6540 USDT |
2.6870 USDT |
2.6830 USDT |
| 2022-07-06 |
2.6353 USDT |
196,363.1964 SNX |
2.6140 USDT |
2.5830 USDT |
2.6190 USDT |
2.6220 USDT |
| 2022-07-05 |
2.6923 USDT |
130,459.7691 SNX |
2.7130 USDT |
2.6310 USDT |
2.6770 USDT |
2.6340 USDT |
| 2022-07-04 |
2.7726 USDT |
100,581.0848 SNX |
2.7760 USDT |
2.7460 USDT |
2.7980 USDT |
2.8130 USDT |
| 2022-07-03 |
2.6663 USDT |
139,696.3536 SNX |
2.6080 USDT |
2.5990 USDT |
2.6440 USDT |
2.6500 USDT |
| 2022-07-02 |
2.4066 USDT |
215,785.7110 SNX |
2.5690 USDT |
2.5100 USDT |
2.5540 USDT |
2.5500 USDT |
| 2022-07-01 |
2.2357 USDT |
83,642.7011 SNX |
2.2560 USDT |
2.1900 USDT |
2.2440 USDT |
2.2090 USDT |
| 2022-06-30 |
2.2350 USDT |
32,065.6470 SNX |
2.1760 USDT |
2.1560 USDT |
2.1780 USDT |
2.1740 USDT |
| 2022-06-29 |
2.5813 USDT |
180,099.6658 SNX |
2.5220 USDT |
2.4520 USDT |
2.4950 USDT |
2.4660 USDT |
| 2022-06-28 |
2.4412 USDT |
458,372.2036 SNX |
2.3540 USDT |
2.3500 USDT |
2.3800 USDT |
2.5460 USDT |
| 2022-06-27 |
2.6109 USDT |
128,961.0275 SNX |
2.4480 USDT |
2.4040 USDT |
2.4530 USDT |
2.4450 USDT |
| 2022-06-26 |
2.8830 USDT |
75,704.8157 SNX |
2.7860 USDT |
2.7150 USDT |
2.7700 USDT |
2.7860 USDT |
| 2022-06-25 |
2.9128 USDT |
77,816.6838 SNX |
2.8750 USDT |
2.8330 USDT |
2.8610 USDT |
2.8950 USDT |
| 2022-06-24 |
3.0745 USDT |
168,404.8049 SNX |
3.0360 USDT |
2.9800 USDT |
3.0430 USDT |
3.0600 USDT |
| 2022-06-23 |
3.0618 USDT |
159,435.9084 SNX |
3.0720 USDT |
3.0330 USDT |
3.0750 USDT |
3.0750 USDT |
| 2022-06-22 |
3.3451 USDT |
230,700.3562 SNX |
3.0610 USDT |
2.9650 USDT |
3.0500 USDT |
2.9770 USDT |
| 2022-06-21 |
3.1233 USDT |
619,611.4602 SNX |
2.9280 USDT |
2.8820 USDT |
3.0470 USDT |
3.0390 USDT |
| 2022-06-20 |
2.7901 USDT |
217,765.3524 SNX |
2.9760 USDT |
2.9030 USDT |
2.9800 USDT |
3.0620 USDT |
| 2022-06-19 |
1.8456 USDT |
677,739.2927 SNX |
1.9040 USDT |
1.8720 USDT |
2.0180 USDT |
2.0280 USDT |
| 2022-06-18 |
1.5842 USDT |
83,092.4089 SNX |
1.5320 USDT |
1.4280 USDT |
1.4830 USDT |
1.5090 USDT |
| 2022-06-17 |
1.7504 USDT |
25,713.4599 SNX |
1.7230 USDT |
1.7050 USDT |
1.7250 USDT |
1.7300 USDT |
| 2022-06-16 |
1.8546 USDT |
59,032.0297 SNX |
1.7730 USDT |
1.7320 USDT |
1.7740 USDT |
1.7990 USDT |
| 2022-06-15 |
1.7503 USDT |
82,527.3174 SNX |
1.7800 USDT |
1.7790 USDT |
1.8310 USDT |
1.9650 USDT |
| 2022-06-14 |
1.8418 USDT |
75,817.3255 SNX |
1.8430 USDT |
1.7620 USDT |
1.8110 USDT |
1.8010 USDT |
| 2022-06-13 |
1.9531 USDT |
57,188.1748 SNX |
1.8610 USDT |
1.8090 USDT |
1.8270 USDT |
1.8230 USDT |
| 2022-06-12 |
2.2773 USDT |
63,494.0973 SNX |
2.2660 USDT |
2.1870 USDT |
2.2630 USDT |
2.2030 USDT |
| 2022-06-11 |
2.3871 USDT |
29,823.4044 SNX |
2.3350 USDT |
2.2970 USDT |
2.3210 USDT |
2.3480 USDT |
| 2022-06-10 |
2.5885 USDT |
26,051.5333 SNX |
2.4860 USDT |
2.4770 USDT |
2.5110 USDT |
2.5080 USDT |
| 2022-06-09 |
2.6886 USDT |
20,221.7599 SNX |
2.7000 USDT |
2.6530 USDT |
2.6980 USDT |
2.6860 USDT |
| 2022-06-08 |
2.6923 USDT |
30,727.9621 SNX |
2.6850 USDT |
2.6350 USDT |
2.6600 USDT |
2.6580 USDT |
| 2022-06-07 |
2.6123 USDT |
77,793.0517 SNX |
2.6630 USDT |
2.6620 USDT |
2.7290 USDT |
2.7210 USDT |
| 2022-06-06 |
2.7728 USDT |
24,513.3039 SNX |
2.6920 USDT |
2.6860 USDT |
2.7260 USDT |
2.7480 USDT |
| 2022-06-05 |
2.6625 USDT |
42,392.8454 SNX |
2.6410 USDT |
2.6110 USDT |
2.6410 USDT |
2.6190 USDT |
| 2022-06-04 |
2.6637 USDT |
20,648.9613 SNX |
2.6970 USDT |
2.6600 USDT |
2.6930 USDT |
2.7000 USDT |
| 2022-06-03 |
2.8113 USDT |
37,967.0303 SNX |
2.6820 USDT |
2.6770 USDT |
2.6980 USDT |
2.7090 USDT |
| 2022-06-02 |
2.8567 USDT |
83,246.4860 SNX |
2.9140 USDT |
2.8670 USDT |
2.9160 USDT |
2.9860 USDT |
| 2022-06-01 |
3.1336 USDT |
62,666.9748 SNX |
3.0530 USDT |
2.8290 USDT |
2.8720 USDT |
2.8600 USDT |
| 2022-05-31 |
3.2243 USDT |
101,606.4616 SNX |
3.2610 USDT |
3.0640 USDT |
3.1110 USDT |
3.1070 USDT |
| 2022-05-30 |
2.9389 USDT |
86,357.0204 SNX |
3.1550 USDT |
3.0740 USDT |
3.1360 USDT |
3.2200 USDT |
| 2022-05-29 |
2.5476 USDT |
38,570.4871 SNX |
2.5740 USDT |
2.5550 USDT |
2.5960 USDT |
2.5950 USDT |
| 2022-05-28 |
2.4596 USDT |
19,989.3691 SNX |
2.4670 USDT |
2.4450 USDT |
2.4690 USDT |
2.4540 USDT |
| 2022-05-27 |
2.3953 USDT |
30,171.7510 SNX |
2.4470 USDT |
2.4410 USDT |
2.4880 USDT |
2.4540 USDT |
| 2022-05-26 |
2.4737 USDT |
115,293.0255 SNX |
2.5140 USDT |
2.3760 USDT |
2.4240 USDT |
2.4250 USDT |
| 2022-05-25 |
2.6289 USDT |
48,471.6544 SNX |
2.5540 USDT |
2.5350 USDT |
2.5910 USDT |
2.5600 USDT |
| 2022-05-24 |
2.6559 USDT |
80,180.6886 SNX |
2.5460 USDT |
2.5110 USDT |
2.5730 USDT |
2.6190 USDT |
| 2022-05-23 |
2.8018 USDT |
168,306.7493 SNX |
2.8730 USDT |
2.6790 USDT |
2.7420 USDT |
2.7230 USDT |
| 2022-05-22 |
2.6751 USDT |
68,813.2163 SNX |
2.6850 USDT |
2.6510 USDT |
2.6980 USDT |
2.7130 USDT |
| 2022-05-21 |
2.5710 USDT |
84,042.6445 SNX |
2.6050 USDT |
2.5610 USDT |
2.5770 USDT |
2.5750 USDT |
| 2022-05-20 |
2.6357 USDT |
60,967.6723 SNX |
2.5070 USDT |
2.5030 USDT |
2.5600 USDT |
2.5800 USDT |