Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3731 USDT |
71,149.0000 SNX |
1.3820 USDT |
1.3480 USDT |
1.3570 USDT |
1.3540 USDT |
| 2024-11-01 |
1.3910 USDT |
3,580.3000 SNX |
1.3800 USDT |
1.3730 USDT |
1.3830 USDT |
1.3790 USDT |
| 2024-10-31 |
1.4485 USDT |
3,015.5000 SNX |
1.3790 USDT |
1.3770 USDT |
1.3820 USDT |
1.3780 USDT |
| 2024-10-30 |
1.4905 USDT |
65,999.0000 SNX |
1.4900 USDT |
1.4700 USDT |
1.4820 USDT |
1.4810 USDT |
| 2024-10-29 |
1.4547 USDT |
66,716.5000 SNX |
1.4630 USDT |
1.4570 USDT |
1.4680 USDT |
1.4790 USDT |
| 2024-10-28 |
1.3790 USDT |
66,845.0000 SNX |
1.3510 USDT |
1.3500 USDT |
1.3670 USDT |
1.3940 USDT |
| 2024-10-27 |
1.4000 USDT |
21,004.9000 SNX |
1.4060 USDT |
1.3930 USDT |
1.4040 USDT |
1.4090 USDT |
| 2024-10-26 |
1.3954 USDT |
32,327.3000 SNX |
1.3660 USDT |
1.3600 USDT |
1.3720 USDT |
1.3970 USDT |
| 2024-10-25 |
1.4869 USDT |
87,741.0000 SNX |
1.4810 USDT |
1.4410 USDT |
1.4650 USDT |
1.4630 USDT |
| 2024-10-24 |
1.4790 USDT |
62,459.9000 SNX |
1.4740 USDT |
1.4690 USDT |
1.4820 USDT |
1.5180 USDT |
| 2024-10-23 |
1.4697 USDT |
78,823.8000 SNX |
1.4310 USDT |
1.4070 USDT |
1.4380 USDT |
1.4540 USDT |
| 2024-10-22 |
1.5219 USDT |
99,382.7000 SNX |
1.5090 USDT |
1.4930 USDT |
1.5110 USDT |
1.5320 USDT |
| 2024-10-21 |
1.5707 USDT |
144,233.5000 SNX |
1.5500 USDT |
1.5040 USDT |
1.5270 USDT |
1.5330 USDT |
| 2024-10-20 |
1.5339 USDT |
114,987.3000 SNX |
1.5620 USDT |
1.5600 USDT |
1.5830 USDT |
1.5980 USDT |
| 2024-10-19 |
1.4525 USDT |
17,202.7000 SNX |
1.4520 USDT |
1.4370 USDT |
1.4420 USDT |
1.4420 USDT |
| 2024-10-18 |
1.4437 USDT |
44,650.5000 SNX |
1.4370 USDT |
1.4230 USDT |
1.4420 USDT |
1.4420 USDT |
| 2024-10-17 |
1.4416 USDT |
35,561.8000 SNX |
1.4390 USDT |
1.4070 USDT |
1.4260 USDT |
1.4320 USDT |
| 2024-10-16 |
1.4934 USDT |
32,226.4000 SNX |
1.4790 USDT |
1.4610 USDT |
1.4720 USDT |
1.4700 USDT |
| 2024-10-15 |
1.5021 USDT |
159,764.2000 SNX |
1.5280 USDT |
1.4450 USDT |
1.4780 USDT |
1.4830 USDT |
| 2024-10-14 |
1.5037 USDT |
108,219.6000 SNX |
1.5160 USDT |
1.5080 USDT |
1.5340 USDT |
1.5580 USDT |
| 2024-10-13 |
1.4714 USDT |
35,387.9000 SNX |
1.4660 USDT |
1.4230 USDT |
1.4440 USDT |
1.4280 USDT |
| 2024-10-12 |
1.4805 USDT |
46,739.4000 SNX |
1.4970 USDT |
1.4820 USDT |
1.4870 USDT |
1.4870 USDT |
| 2024-10-11 |
1.4370 USDT |
33,684.4000 SNX |
1.4380 USDT |
1.4370 USDT |
1.4520 USDT |
1.4650 USDT |
| 2024-10-10 |
1.3798 USDT |
6,470.0000 SNX |
1.3830 USDT |
1.3750 USDT |
1.3840 USDT |
1.3770 USDT |
| 2024-10-09 |
1.4028 USDT |
101,185.4000 SNX |
1.3870 USDT |
1.3530 USDT |
1.3660 USDT |
1.3640 USDT |
| 2024-10-08 |
1.4529 USDT |
50,243.4000 SNX |
1.4270 USDT |
1.4030 USDT |
1.4270 USDT |
1.4230 USDT |
| 2024-10-07 |
1.4828 USDT |
13,792.5000 SNX |
1.4810 USDT |
1.4680 USDT |
1.4720 USDT |
1.4680 USDT |
| 2024-10-06 |
1.4049 USDT |
48,447.5000 SNX |
1.4060 USDT |
1.3980 USDT |
1.4080 USDT |
1.4260 USDT |
| 2024-10-05 |
1.4012 USDT |
42,731.7000 SNX |
1.4210 USDT |
1.3730 USDT |
1.3770 USDT |
1.3730 USDT |
| 2024-10-04 |
1.3631 USDT |
4,084.3000 SNX |
1.3890 USDT |
1.3850 USDT |
1.3920 USDT |
1.3900 USDT |
| 2024-10-03 |
1.3393 USDT |
81,920.9000 SNX |
1.3480 USDT |
1.2930 USDT |
1.3040 USDT |
1.3030 USDT |
| 2024-10-02 |
1.4150 USDT |
126,664.8000 SNX |
1.4190 USDT |
1.3440 USDT |
1.3780 USDT |
1.3450 USDT |
| 2024-10-01 |
1.5526 USDT |
204,107.7000 SNX |
1.6030 USDT |
1.3990 USDT |
1.4620 USDT |
1.4580 USDT |
| 2024-09-30 |
1.6403 USDT |
42,520.8000 SNX |
1.6280 USDT |
1.6020 USDT |
1.6130 USDT |
1.6180 USDT |
| 2024-09-29 |
1.6757 USDT |
40,790.6000 SNX |
1.6800 USDT |
1.6780 USDT |
1.6910 USDT |
1.6890 USDT |
| 2024-09-28 |
1.7092 USDT |
30,977.0000 SNX |
1.6810 USDT |
1.6810 USDT |
1.6930 USDT |
1.6920 USDT |
| 2024-09-27 |
1.7056 USDT |
50,147.8000 SNX |
1.7050 USDT |
1.6910 USDT |
1.7120 USDT |
1.7100 USDT |
| 2024-09-26 |
1.6998 USDT |
46,860.5000 SNX |
1.6920 USDT |
1.6750 USDT |
1.6960 USDT |
1.6840 USDT |
| 2024-09-25 |
1.6792 USDT |
82,794.2000 SNX |
1.6710 USDT |
1.6450 USDT |
1.6620 USDT |
1.6480 USDT |
| 2024-09-24 |
1.6421 USDT |
35,722.7000 SNX |
1.6710 USDT |
1.6680 USDT |
1.6820 USDT |
1.6960 USDT |
| 2024-09-23 |
1.5774 USDT |
71,820.3000 SNX |
1.6030 USDT |
1.5960 USDT |
1.6050 USDT |
1.6050 USDT |
| 2024-09-22 |
1.5732 USDT |
40,820.3000 SNX |
1.5420 USDT |
1.5060 USDT |
1.5290 USDT |
1.5370 USDT |
| 2024-09-21 |
1.5829 USDT |
45,239.9000 SNX |
1.5810 USDT |
1.5690 USDT |
1.5820 USDT |
1.6050 USDT |
| 2024-09-20 |
1.5399 USDT |
27,777.1000 SNX |
1.5430 USDT |
1.5120 USDT |
1.5330 USDT |
1.5550 USDT |
| 2024-09-19 |
1.4858 USDT |
94,673.7000 SNX |
1.5000 USDT |
1.4870 USDT |
1.4960 USDT |
1.4900 USDT |
| 2024-09-18 |
1.3743 USDT |
72,148.2000 SNX |
1.3460 USDT |
1.3450 USDT |
1.3880 USDT |
1.4010 USDT |
| 2024-09-17 |
1.3751 USDT |
54,637.1000 SNX |
1.4040 USDT |
1.3880 USDT |
1.4120 USDT |
1.4090 USDT |
| 2024-09-16 |
1.3488 USDT |
27,274.1000 SNX |
1.3380 USDT |
1.3120 USDT |
1.3230 USDT |
1.3190 USDT |
| 2024-09-15 |
1.4291 USDT |
40,946.6000 SNX |
1.4260 USDT |
1.3740 USDT |
1.3920 USDT |
1.3750 USDT |
| 2024-09-14 |
1.4424 USDT |
25,064.5000 SNX |
1.4360 USDT |
1.4250 USDT |
1.4360 USDT |
1.4400 USDT |