Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3393 USDT |
81,920.9000 SNX |
1.3480 USDT |
1.2930 USDT |
1.3040 USDT |
1.3030 USDT |
| 2024-10-02 |
1.4150 USDT |
126,664.8000 SNX |
1.4190 USDT |
1.3440 USDT |
1.3780 USDT |
1.3450 USDT |
| 2024-10-01 |
1.5526 USDT |
204,107.7000 SNX |
1.6030 USDT |
1.3990 USDT |
1.4620 USDT |
1.4580 USDT |
| 2024-09-30 |
1.6403 USDT |
42,520.8000 SNX |
1.6280 USDT |
1.6020 USDT |
1.6130 USDT |
1.6180 USDT |
| 2024-09-29 |
1.6757 USDT |
40,790.6000 SNX |
1.6800 USDT |
1.6780 USDT |
1.6910 USDT |
1.6890 USDT |
| 2024-09-28 |
1.7092 USDT |
30,977.0000 SNX |
1.6810 USDT |
1.6810 USDT |
1.6930 USDT |
1.6920 USDT |
| 2024-09-27 |
1.7056 USDT |
50,147.8000 SNX |
1.7050 USDT |
1.6910 USDT |
1.7120 USDT |
1.7100 USDT |
| 2024-09-26 |
1.6998 USDT |
46,860.5000 SNX |
1.6920 USDT |
1.6750 USDT |
1.6960 USDT |
1.6840 USDT |
| 2024-09-25 |
1.6792 USDT |
82,794.2000 SNX |
1.6710 USDT |
1.6450 USDT |
1.6620 USDT |
1.6480 USDT |
| 2024-09-24 |
1.6421 USDT |
35,722.7000 SNX |
1.6710 USDT |
1.6680 USDT |
1.6820 USDT |
1.6960 USDT |
| 2024-09-23 |
1.5774 USDT |
71,820.3000 SNX |
1.6030 USDT |
1.5960 USDT |
1.6050 USDT |
1.6050 USDT |
| 2024-09-22 |
1.5732 USDT |
40,820.3000 SNX |
1.5420 USDT |
1.5060 USDT |
1.5290 USDT |
1.5370 USDT |
| 2024-09-21 |
1.5829 USDT |
45,239.9000 SNX |
1.5810 USDT |
1.5690 USDT |
1.5820 USDT |
1.6050 USDT |
| 2024-09-20 |
1.5399 USDT |
27,777.1000 SNX |
1.5430 USDT |
1.5120 USDT |
1.5330 USDT |
1.5550 USDT |
| 2024-09-19 |
1.4858 USDT |
94,673.7000 SNX |
1.5000 USDT |
1.4870 USDT |
1.4960 USDT |
1.4900 USDT |
| 2024-09-18 |
1.3743 USDT |
72,148.2000 SNX |
1.3460 USDT |
1.3450 USDT |
1.3880 USDT |
1.4010 USDT |
| 2024-09-17 |
1.3751 USDT |
54,637.1000 SNX |
1.4040 USDT |
1.3880 USDT |
1.4120 USDT |
1.4090 USDT |
| 2024-09-16 |
1.3488 USDT |
27,274.1000 SNX |
1.3380 USDT |
1.3120 USDT |
1.3230 USDT |
1.3190 USDT |
| 2024-09-15 |
1.4291 USDT |
40,946.6000 SNX |
1.4260 USDT |
1.3740 USDT |
1.3920 USDT |
1.3750 USDT |
| 2024-09-14 |
1.4424 USDT |
25,064.5000 SNX |
1.4360 USDT |
1.4250 USDT |
1.4360 USDT |
1.4400 USDT |
| 2024-09-13 |
1.4117 USDT |
34,565.2000 SNX |
1.4400 USDT |
1.4350 USDT |
1.4440 USDT |
1.4570 USDT |
| 2024-09-12 |
1.3849 USDT |
20,362.8000 SNX |
1.3880 USDT |
1.3790 USDT |
1.3900 USDT |
1.3860 USDT |
| 2024-09-11 |
1.3970 USDT |
66,262.4000 SNX |
1.3600 USDT |
1.3480 USDT |
1.3690 USDT |
1.3700 USDT |
| 2024-09-10 |
1.3869 USDT |
77,265.0000 SNX |
1.4060 USDT |
1.3970 USDT |
1.4100 USDT |
1.4050 USDT |
| 2024-09-09 |
1.3229 USDT |
44,471.9000 SNX |
1.3530 USDT |
1.3460 USDT |
1.3550 USDT |
1.3480 USDT |
| 2024-09-08 |
1.2778 USDT |
25,092.9000 SNX |
1.2700 USDT |
1.2630 USDT |
1.2690 USDT |
1.2930 USDT |
| 2024-09-07 |
1.2421 USDT |
827.5000 SNX |
1.2780 USDT |
1.2730 USDT |
1.2810 USDT |
1.2750 USDT |
| 2024-09-06 |
1.2544 USDT |
3,536.8000 SNX |
1.2280 USDT |
1.2220 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-09-05 |
1.3220 USDT |
49,103.1000 SNX |
1.3030 USDT |
1.2660 USDT |
1.2770 USDT |
1.2800 USDT |
| 2024-09-04 |
1.3315 USDT |
51,514.5000 SNX |
1.3700 USDT |
1.3500 USDT |
1.3700 USDT |
1.3690 USDT |
| 2024-09-03 |
1.3143 USDT |
29,037.2000 SNX |
1.3000 USDT |
1.2670 USDT |
1.2790 USDT |
1.2940 USDT |
| 2024-09-02 |
1.2846 USDT |
22,226.5000 SNX |
1.2950 USDT |
1.2830 USDT |
1.3130 USDT |
1.3090 USDT |
| 2024-09-01 |
1.3134 USDT |
25,448.7000 SNX |
1.2960 USDT |
1.2820 USDT |
1.3030 USDT |
1.3050 USDT |
| 2024-08-31 |
1.3488 USDT |
24,538.4000 SNX |
1.3420 USDT |
1.3150 USDT |
1.3250 USDT |
1.3240 USDT |
| 2024-08-30 |
1.3612 USDT |
28,686.4000 SNX |
1.3330 USDT |
1.3210 USDT |
1.3390 USDT |
1.3660 USDT |
| 2024-08-29 |
1.3741 USDT |
45,369.5000 SNX |
1.3590 USDT |
1.3490 USDT |
1.3690 USDT |
1.3640 USDT |
| 2024-08-28 |
1.3779 USDT |
89,017.9000 SNX |
1.3760 USDT |
1.3190 USDT |
1.3670 USDT |
1.3720 USDT |
| 2024-08-27 |
1.4975 USDT |
26,747.9000 SNX |
1.4780 USDT |
1.4430 USDT |
1.4570 USDT |
1.4430 USDT |
| 2024-08-26 |
1.5669 USDT |
44,990.1000 SNX |
1.5550 USDT |
1.5100 USDT |
1.5260 USDT |
1.5170 USDT |
| 2024-08-25 |
1.6060 USDT |
53,291.3000 SNX |
1.6050 USDT |
1.5890 USDT |
1.6070 USDT |
1.6210 USDT |
| 2024-08-24 |
1.6860 USDT |
49,212.5000 SNX |
1.7140 USDT |
1.6850 USDT |
1.7150 USDT |
1.7000 USDT |
| 2024-08-23 |
1.5476 USDT |
74,285.9000 SNX |
1.5620 USDT |
1.5360 USDT |
1.5730 USDT |
1.6050 USDT |
| 2024-08-22 |
1.5137 USDT |
41,284.0000 SNX |
1.5100 USDT |
1.4890 USDT |
1.4980 USDT |
1.5000 USDT |
| 2024-08-21 |
1.4651 USDT |
106,911.9000 SNX |
1.4810 USDT |
1.4690 USDT |
1.4900 USDT |
1.5370 USDT |
| 2024-08-20 |
1.4263 USDT |
7,077.0000 SNX |
1.3820 USDT |
1.3810 USDT |
1.4000 USDT |
1.3860 USDT |
| 2024-08-19 |
1.3974 USDT |
62,182.7000 SNX |
1.3970 USDT |
1.3580 USDT |
1.3900 USDT |
1.4120 USDT |
| 2024-08-18 |
1.4030 USDT |
41,533.7000 SNX |
1.4130 USDT |
1.3930 USDT |
1.3980 USDT |
1.3980 USDT |
| 2024-08-17 |
1.3356 USDT |
31,863.3000 SNX |
1.3210 USDT |
1.3170 USDT |
1.3310 USDT |
1.3460 USDT |
| 2024-08-16 |
1.3143 USDT |
35,217.5000 SNX |
1.2890 USDT |
1.2800 USDT |
1.3110 USDT |
1.3350 USDT |
| 2024-08-15 |
1.3198 USDT |
54,740.0000 SNX |
1.3140 USDT |
1.2800 USDT |
1.3010 USDT |
1.3230 USDT |