Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.7582 USDT |
90,148.8000 SNX |
2.7770 USDT |
2.7730 USDT |
2.8740 USDT |
2.8630 USDT |
| 2024-12-02 |
2.5102 USDT |
12,714.5000 SNX |
2.6520 USDT |
2.6450 USDT |
2.6730 USDT |
2.6710 USDT |
| 2024-12-01 |
2.5668 USDT |
114,301.8000 SNX |
2.5240 USDT |
2.4990 USDT |
2.5300 USDT |
2.5100 USDT |
| 2024-11-30 |
2.5342 USDT |
6,673.8000 SNX |
2.6690 USDT |
2.6410 USDT |
2.6690 USDT |
2.6490 USDT |
| 2024-11-29 |
2.3621 USDT |
71,054.3000 SNX |
2.3730 USDT |
2.3510 USDT |
2.3700 USDT |
2.3590 USDT |
| 2024-11-28 |
2.3220 USDT |
88,013.8000 SNX |
2.3880 USDT |
2.3340 USDT |
2.3670 USDT |
2.3770 USDT |
| 2024-11-27 |
2.3555 USDT |
75.1000 SNX |
2.4210 USDT |
2.4200 USDT |
2.4230 USDT |
2.4220 USDT |
| 2024-11-26 |
2.1931 USDT |
141,675.6000 SNX |
2.1150 USDT |
2.0710 USDT |
2.1220 USDT |
2.2040 USDT |
| 2024-11-25 |
2.2570 USDT |
90,675.8000 SNX |
2.2970 USDT |
2.2430 USDT |
2.3100 USDT |
2.2620 USDT |
| 2024-11-24 |
2.1107 USDT |
1,226.3000 SNX |
2.0770 USDT |
2.0690 USDT |
2.0780 USDT |
2.0730 USDT |
| 2024-11-23 |
1.9979 USDT |
341,019.8000 SNX |
1.9990 USDT |
1.9570 USDT |
2.0370 USDT |
2.1430 USDT |
| 2024-11-22 |
1.8123 USDT |
93,905.5000 SNX |
1.8110 USDT |
1.7590 USDT |
1.7910 USDT |
1.7990 USDT |
| 2024-11-21 |
1.7364 USDT |
273,755.5000 SNX |
1.7600 USDT |
1.7600 USDT |
1.8450 USDT |
1.8480 USDT |
| 2024-11-20 |
1.7146 USDT |
133,718.1000 SNX |
1.7420 USDT |
1.6340 USDT |
1.6640 USDT |
1.6760 USDT |
| 2024-11-19 |
1.7850 USDT |
129,375.2000 SNX |
1.7760 USDT |
1.7310 USDT |
1.7870 USDT |
1.7440 USDT |
| 2024-11-18 |
1.8095 USDT |
4,831.9000 SNX |
1.8060 USDT |
1.7920 USDT |
1.8070 USDT |
1.8010 USDT |
| 2024-11-17 |
1.6675 USDT |
11,850.3000 SNX |
1.6270 USDT |
1.6100 USDT |
1.6350 USDT |
1.6180 USDT |
| 2024-11-16 |
1.6244 USDT |
173,055.5000 SNX |
1.6540 USDT |
1.6090 USDT |
1.6570 USDT |
1.6900 USDT |
| 2024-11-15 |
1.5000 USDT |
114,198.1000 SNX |
1.5240 USDT |
1.4590 USDT |
1.4900 USDT |
1.4930 USDT |
| 2024-11-14 |
1.5193 USDT |
131,152.8000 SNX |
1.5200 USDT |
1.4660 USDT |
1.5050 USDT |
1.5310 USDT |
| 2024-11-13 |
1.5431 USDT |
358,033.9000 SNX |
1.5560 USDT |
1.4610 USDT |
1.5080 USDT |
1.5090 USDT |
| 2024-11-12 |
1.6288 USDT |
10,241.1000 SNX |
1.6300 USDT |
1.6040 USDT |
1.6300 USDT |
1.6060 USDT |
| 2024-11-11 |
1.6551 USDT |
177,543.4000 SNX |
1.6990 USDT |
1.6570 USDT |
1.7000 USDT |
1.6960 USDT |
| 2024-11-10 |
1.6247 USDT |
2,540.8000 SNX |
1.6390 USDT |
1.6310 USDT |
1.6460 USDT |
1.6460 USDT |
| 2024-11-09 |
1.5910 USDT |
126,759.8000 SNX |
1.5880 USDT |
1.5560 USDT |
1.5860 USDT |
1.6300 USDT |
| 2024-11-08 |
1.5436 USDT |
193,183.1000 SNX |
1.6030 USDT |
1.5180 USDT |
1.5470 USDT |
1.5560 USDT |
| 2024-11-07 |
1.4942 USDT |
6,721.2000 SNX |
1.5080 USDT |
1.4980 USDT |
1.5130 USDT |
1.5100 USDT |
| 2024-11-06 |
1.4018 USDT |
138,510.2000 SNX |
1.4450 USDT |
1.4190 USDT |
1.4440 USDT |
1.4420 USDT |
| 2024-11-05 |
1.2827 USDT |
50,932.0000 SNX |
1.2900 USDT |
1.2800 USDT |
1.2950 USDT |
1.2900 USDT |
| 2024-11-04 |
1.2763 USDT |
61,686.5000 SNX |
1.2600 USDT |
1.2290 USDT |
1.2630 USDT |
1.2610 USDT |
| 2024-11-03 |
1.2934 USDT |
128,009.9000 SNX |
1.3050 USDT |
1.2350 USDT |
1.2600 USDT |
1.2690 USDT |
| 2024-11-02 |
1.3731 USDT |
71,149.0000 SNX |
1.3820 USDT |
1.3480 USDT |
1.3570 USDT |
1.3540 USDT |
| 2024-11-01 |
1.3910 USDT |
3,580.3000 SNX |
1.3800 USDT |
1.3730 USDT |
1.3830 USDT |
1.3790 USDT |
| 2024-10-31 |
1.4485 USDT |
3,015.5000 SNX |
1.3790 USDT |
1.3770 USDT |
1.3820 USDT |
1.3780 USDT |
| 2024-10-30 |
1.4905 USDT |
65,999.0000 SNX |
1.4900 USDT |
1.4700 USDT |
1.4820 USDT |
1.4810 USDT |
| 2024-10-29 |
1.4547 USDT |
66,716.5000 SNX |
1.4630 USDT |
1.4570 USDT |
1.4680 USDT |
1.4790 USDT |
| 2024-10-28 |
1.3790 USDT |
66,845.0000 SNX |
1.3510 USDT |
1.3500 USDT |
1.3670 USDT |
1.3940 USDT |
| 2024-10-27 |
1.4000 USDT |
21,004.9000 SNX |
1.4060 USDT |
1.3930 USDT |
1.4040 USDT |
1.4090 USDT |
| 2024-10-26 |
1.3954 USDT |
32,327.3000 SNX |
1.3660 USDT |
1.3600 USDT |
1.3720 USDT |
1.3970 USDT |
| 2024-10-25 |
1.4869 USDT |
87,741.0000 SNX |
1.4810 USDT |
1.4410 USDT |
1.4650 USDT |
1.4630 USDT |
| 2024-10-24 |
1.4790 USDT |
62,459.9000 SNX |
1.4740 USDT |
1.4690 USDT |
1.4820 USDT |
1.5180 USDT |
| 2024-10-23 |
1.4697 USDT |
78,823.8000 SNX |
1.4310 USDT |
1.4070 USDT |
1.4380 USDT |
1.4540 USDT |
| 2024-10-22 |
1.5219 USDT |
99,382.7000 SNX |
1.5090 USDT |
1.4930 USDT |
1.5110 USDT |
1.5320 USDT |
| 2024-10-21 |
1.5707 USDT |
144,233.5000 SNX |
1.5500 USDT |
1.5040 USDT |
1.5270 USDT |
1.5330 USDT |
| 2024-10-20 |
1.5339 USDT |
114,987.3000 SNX |
1.5620 USDT |
1.5600 USDT |
1.5830 USDT |
1.5980 USDT |
| 2024-10-19 |
1.4525 USDT |
17,202.7000 SNX |
1.4520 USDT |
1.4370 USDT |
1.4420 USDT |
1.4420 USDT |
| 2024-10-18 |
1.4437 USDT |
44,650.5000 SNX |
1.4370 USDT |
1.4230 USDT |
1.4420 USDT |
1.4420 USDT |
| 2024-10-17 |
1.4416 USDT |
35,561.8000 SNX |
1.4390 USDT |
1.4070 USDT |
1.4260 USDT |
1.4320 USDT |
| 2024-10-16 |
1.4934 USDT |
32,226.4000 SNX |
1.4790 USDT |
1.4610 USDT |
1.4720 USDT |
1.4700 USDT |
| 2024-10-15 |
1.5021 USDT |
159,764.2000 SNX |
1.5280 USDT |
1.4450 USDT |
1.4780 USDT |
1.4830 USDT |