Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
6.5261 USDT |
108,620.6681 SNX |
6.2870 USDT |
5.9960 USDT |
6.1460 USDT |
6.0400 USDT |
| 2022-04-20 |
6.5505 USDT |
257,025.3543 SNX |
6.4680 USDT |
6.3710 USDT |
6.5100 USDT |
6.7530 USDT |
| 2022-04-19 |
5.6957 USDT |
362,604.1844 SNX |
5.7770 USDT |
5.7760 USDT |
5.9800 USDT |
6.1120 USDT |
| 2022-04-18 |
4.9824 USDT |
67,350.0525 SNX |
5.0540 USDT |
5.0060 USDT |
5.0980 USDT |
5.1430 USDT |
| 2022-04-17 |
5.2318 USDT |
19,200.8292 SNX |
5.1700 USDT |
5.1320 USDT |
5.1510 USDT |
5.1490 USDT |
| 2022-04-16 |
5.3418 USDT |
30,405.7840 SNX |
5.2630 USDT |
5.2180 USDT |
5.2450 USDT |
5.2340 USDT |
| 2022-04-15 |
5.4961 USDT |
35,714.2795 SNX |
5.4090 USDT |
5.3180 USDT |
5.3770 USDT |
5.3760 USDT |
| 2022-04-14 |
5.3573 USDT |
108,081.8849 SNX |
5.1910 USDT |
5.1570 USDT |
5.2050 USDT |
5.1710 USDT |
| 2022-04-13 |
5.0049 USDT |
43,377.7421 SNX |
5.1190 USDT |
5.0410 USDT |
5.0920 USDT |
5.0930 USDT |
| 2022-04-12 |
4.8089 USDT |
103,723.0252 SNX |
4.9240 USDT |
4.6450 USDT |
4.7520 USDT |
4.8460 USDT |
| 2022-04-11 |
4.7632 USDT |
47,468.6964 SNX |
4.5790 USDT |
4.4390 USDT |
4.5420 USDT |
4.5170 USDT |
| 2022-04-10 |
5.2910 USDT |
40,620.9900 SNX |
5.2570 USDT |
5.2060 USDT |
5.2220 USDT |
5.2130 USDT |
| 2022-04-09 |
5.2645 USDT |
29,616.4286 SNX |
5.3080 USDT |
5.2430 USDT |
5.2980 USDT |
5.2930 USDT |
| 2022-04-08 |
5.6129 USDT |
50,282.1212 SNX |
5.5410 USDT |
5.3940 USDT |
5.4740 USDT |
5.4440 USDT |
| 2022-04-07 |
5.6001 USDT |
65,634.9913 SNX |
5.7160 USDT |
5.5990 USDT |
5.6710 USDT |
5.6660 USDT |
| 2022-04-06 |
5.8029 USDT |
58,400.9109 SNX |
5.5990 USDT |
5.3920 USDT |
5.4880 USDT |
5.4340 USDT |
| 2022-04-05 |
6.6270 USDT |
172,021.6589 SNX |
6.4620 USDT |
6.1490 USDT |
6.1990 USDT |
6.1620 USDT |
| 2022-04-04 |
7.0604 USDT |
108,160.6685 SNX |
6.7420 USDT |
6.6650 USDT |
6.8680 USDT |
7.0180 USDT |
| 2022-04-03 |
7.2147 USDT |
8,413.3744 SNX |
7.2680 USDT |
7.2580 USDT |
7.3560 USDT |
7.3400 USDT |
| 2022-04-02 |
7.5242 USDT |
145,415.7717 SNX |
7.4660 USDT |
7.3230 USDT |
7.4200 USDT |
7.4180 USDT |
| 2022-04-01 |
7.2215 USDT |
111,677.4761 SNX |
7.7970 USDT |
7.6470 USDT |
7.8120 USDT |
7.6860 USDT |
| 2022-03-31 |
6.9097 USDT |
172,121.2999 SNX |
6.9300 USDT |
6.7310 USDT |
6.8520 USDT |
6.9130 USDT |
| 2022-03-30 |
6.2214 USDT |
266,428.2290 SNX |
6.4940 USDT |
6.4320 USDT |
6.6180 USDT |
6.5690 USDT |
| 2022-03-29 |
5.6824 USDT |
161,083.3703 SNX |
5.7340 USDT |
5.6310 USDT |
5.7170 USDT |
5.7060 USDT |
| 2022-03-28 |
5.5765 USDT |
185,252.7758 SNX |
5.6770 USDT |
5.4570 USDT |
5.6270 USDT |
5.4990 USDT |
| 2022-03-27 |
5.2113 USDT |
123,676.7143 SNX |
5.2150 USDT |
5.1810 USDT |
5.2760 USDT |
5.4160 USDT |
| 2022-03-26 |
5.1319 USDT |
75,626.8110 SNX |
5.0850 USDT |
5.0340 USDT |
5.0870 USDT |
5.1260 USDT |
| 2022-03-25 |
5.2269 USDT |
49,176.5703 SNX |
5.0480 USDT |
5.0070 USDT |
5.0470 USDT |
5.0090 USDT |
| 2022-03-24 |
5.3184 USDT |
54,690.0943 SNX |
5.2420 USDT |
5.2300 USDT |
5.2540 USDT |
5.2510 USDT |
| 2022-03-23 |
5.1600 USDT |
100,952.4801 SNX |
5.2140 USDT |
5.1850 USDT |
5.2360 USDT |
5.3330 USDT |
| 2022-03-22 |
5.1210 USDT |
200,723.3790 SNX |
5.1880 USDT |
5.1820 USDT |
5.2720 USDT |
5.3100 USDT |
| 2022-03-21 |
5.1575 USDT |
60,530.1156 SNX |
5.0260 USDT |
5.0080 USDT |
5.0220 USDT |
5.0170 USDT |
| 2022-03-20 |
5.1955 USDT |
196,534.9148 SNX |
5.0450 USDT |
5.0250 USDT |
5.1760 USDT |
5.2030 USDT |
| 2022-03-19 |
5.2461 USDT |
52,441.9673 SNX |
5.2000 USDT |
5.1330 USDT |
5.2350 USDT |
5.1330 USDT |
| 2022-03-18 |
4.7514 USDT |
296,192.5405 SNX |
5.1460 USDT |
5.0350 USDT |
5.1210 USDT |
5.0830 USDT |
| 2022-03-17 |
4.4103 USDT |
171,777.4700 SNX |
4.4750 USDT |
4.3600 USDT |
4.4230 USDT |
4.3700 USDT |
| 2022-03-16 |
4.0609 USDT |
270,309.9920 SNX |
4.0430 USDT |
3.9650 USDT |
4.0510 USDT |
4.1550 USDT |
| 2022-03-15 |
3.9035 USDT |
135,977.3425 SNX |
3.8950 USDT |
3.8810 USDT |
3.9420 USDT |
3.9570 USDT |
| 2022-03-14 |
3.9450 USDT |
46,083.8819 SNX |
3.9000 USDT |
3.8770 USDT |
3.9000 USDT |
3.9660 USDT |
| 2022-03-13 |
4.1272 USDT |
31,545.6264 SNX |
4.0600 USDT |
3.9720 USDT |
3.9780 USDT |
3.9730 USDT |
| 2022-03-12 |
4.2228 USDT |
11,382.8258 SNX |
4.2900 USDT |
4.2220 USDT |
4.2450 USDT |
4.2320 USDT |
| 2022-03-11 |
4.4566 USDT |
38,120.7133 SNX |
4.1940 USDT |
4.0830 USDT |
4.1600 USDT |
4.1700 USDT |
| 2022-03-10 |
4.6018 USDT |
24,011.7437 SNX |
4.5490 USDT |
4.4480 USDT |
4.4910 USDT |
4.4760 USDT |
| 2022-03-09 |
4.4665 USDT |
94,649.0807 SNX |
4.6200 USDT |
4.6180 USDT |
4.7050 USDT |
4.6570 USDT |
| 2022-03-08 |
3.8417 USDT |
97,810.2618 SNX |
3.8640 USDT |
3.7940 USDT |
3.8720 USDT |
3.9180 USDT |
| 2022-03-07 |
3.5893 USDT |
85,097.3431 SNX |
3.4900 USDT |
3.4570 USDT |
3.5220 USDT |
3.5800 USDT |
| 2022-03-06 |
3.7434 USDT |
38,565.0542 SNX |
3.6340 USDT |
3.6190 USDT |
3.6530 USDT |
3.6760 USDT |
| 2022-03-05 |
3.7692 USDT |
5,181.5162 SNX |
3.8420 USDT |
3.8240 USDT |
3.8530 USDT |
3.8460 USDT |
| 2022-03-04 |
3.7139 USDT |
85,697.6442 SNX |
3.6720 USDT |
3.5880 USDT |
3.6350 USDT |
3.6160 USDT |
| 2022-03-03 |
3.8614 USDT |
44,148.3789 SNX |
3.7900 USDT |
3.7400 USDT |
3.7870 USDT |
3.8470 USDT |