Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8699 USDT |
73,054.8166 SNX |
3.7690 USDT |
3.6540 USDT |
3.7720 USDT |
3.7300 USDT |
| 2022-02-26 |
4.0018 USDT |
97,034.7675 SNX |
3.9500 USDT |
3.8700 USDT |
3.9450 USDT |
3.9370 USDT |
| 2022-02-25 |
4.0067 USDT |
69,905.2792 SNX |
4.0380 USDT |
4.0130 USDT |
4.0580 USDT |
4.0680 USDT |
| 2022-02-24 |
3.5838 USDT |
123,003.2742 SNX |
3.8120 USDT |
3.8120 USDT |
3.9230 USDT |
3.8330 USDT |
| 2022-02-23 |
3.9945 USDT |
70,581.4463 SNX |
3.8750 USDT |
3.7480 USDT |
3.8400 USDT |
3.7500 USDT |
| 2022-02-22 |
3.8321 USDT |
47,944.2925 SNX |
3.8580 USDT |
3.8490 USDT |
3.9200 USDT |
3.9260 USDT |
| 2022-02-21 |
4.0558 USDT |
62,988.8102 SNX |
3.9160 USDT |
3.8960 USDT |
3.9640 USDT |
3.9490 USDT |
| 2022-02-20 |
4.1100 USDT |
103,474.7408 SNX |
4.0560 USDT |
3.9820 USDT |
4.0340 USDT |
4.1010 USDT |
| 2022-02-19 |
4.3349 USDT |
19,215.0853 SNX |
4.2860 USDT |
4.2840 USDT |
4.3310 USDT |
4.3630 USDT |
| 2022-02-18 |
4.5453 USDT |
26,280.2458 SNX |
4.3830 USDT |
4.3400 USDT |
4.4090 USDT |
4.3910 USDT |
| 2022-02-17 |
4.8252 USDT |
56,231.4233 SNX |
4.6680 USDT |
4.5290 USDT |
4.6260 USDT |
4.5960 USDT |
| 2022-02-16 |
4.9636 USDT |
63,396.4622 SNX |
4.9940 USDT |
4.9170 USDT |
4.9700 USDT |
4.9410 USDT |
| 2022-02-15 |
4.8576 USDT |
53,295.2902 SNX |
4.9630 USDT |
4.9240 USDT |
4.9710 USDT |
5.0430 USDT |
| 2022-02-14 |
4.4663 USDT |
41,282.4749 SNX |
4.3930 USDT |
4.3670 USDT |
4.4400 USDT |
4.5710 USDT |
| 2022-02-13 |
4.7234 USDT |
38,176.7800 SNX |
4.4920 USDT |
4.4860 USDT |
4.5080 USDT |
4.5060 USDT |
| 2022-02-12 |
4.8841 USDT |
27,469.1200 SNX |
4.9470 USDT |
4.8120 USDT |
4.9080 USDT |
4.9080 USDT |
| 2022-02-11 |
5.1390 USDT |
65,744.8350 SNX |
4.8700 USDT |
4.7370 USDT |
4.8400 USDT |
4.8760 USDT |
| 2022-02-10 |
5.5551 USDT |
68,361.9144 SNX |
5.5190 USDT |
5.2740 USDT |
5.3300 USDT |
5.3290 USDT |
| 2022-02-09 |
5.5907 USDT |
73,841.7699 SNX |
5.7400 USDT |
5.7370 USDT |
5.8520 USDT |
5.8380 USDT |
| 2022-02-08 |
5.6561 USDT |
67,712.9719 SNX |
5.4220 USDT |
5.3610 USDT |
5.4340 USDT |
5.4650 USDT |
| 2022-02-07 |
5.8092 USDT |
45,084.5125 SNX |
5.8160 USDT |
5.7640 USDT |
5.8390 USDT |
5.8660 USDT |
| 2022-02-06 |
5.7009 USDT |
47,440.0161 SNX |
5.6280 USDT |
5.5880 USDT |
5.6690 USDT |
5.6660 USDT |
| 2022-02-05 |
5.7576 USDT |
136,451.0812 SNX |
5.8410 USDT |
5.6560 USDT |
5.7250 USDT |
5.8250 USDT |
| 2022-02-04 |
5.1773 USDT |
69,258.9864 SNX |
5.3290 USDT |
5.2780 USDT |
5.3520 USDT |
5.4100 USDT |
| 2022-02-03 |
5.1595 USDT |
84,994.2885 SNX |
4.9750 USDT |
4.9200 USDT |
5.0000 USDT |
5.0320 USDT |
| 2022-02-02 |
5.6902 USDT |
169,065.4146 SNX |
5.6070 USDT |
5.2740 USDT |
5.3710 USDT |
5.3610 USDT |
| 2022-02-01 |
5.5295 USDT |
41,290.9997 SNX |
5.3890 USDT |
5.3750 USDT |
5.4180 USDT |
5.4460 USDT |
| 2022-01-31 |
5.4447 USDT |
84,969.9332 SNX |
5.7640 USDT |
5.6350 USDT |
5.7050 USDT |
5.7590 USDT |
| 2022-01-30 |
5.3380 USDT |
203,688.4238 SNX |
5.3980 USDT |
5.1120 USDT |
5.2770 USDT |
5.1170 USDT |
| 2022-01-29 |
4.8938 USDT |
139,384.1948 SNX |
4.9390 USDT |
4.9300 USDT |
5.0490 USDT |
5.2910 USDT |
| 2022-01-28 |
4.5699 USDT |
89,787.0127 SNX |
4.4960 USDT |
4.4500 USDT |
4.5020 USDT |
4.5650 USDT |
| 2022-01-27 |
4.6478 USDT |
90,918.8513 SNX |
4.4330 USDT |
4.3840 USDT |
4.4580 USDT |
4.5240 USDT |
| 2022-01-26 |
4.6067 USDT |
104,039.7494 SNX |
4.6340 USDT |
4.4230 USDT |
4.4880 USDT |
4.4320 USDT |
| 2022-01-25 |
4.1696 USDT |
40,843.9255 SNX |
4.3440 USDT |
4.2140 USDT |
4.2760 USDT |
4.2970 USDT |
| 2022-01-24 |
3.8234 USDT |
86,232.3371 SNX |
4.2220 USDT |
4.1450 USDT |
4.2120 USDT |
4.1960 USDT |
| 2022-01-23 |
3.8572 USDT |
44,478.4542 SNX |
3.7650 USDT |
3.7160 USDT |
3.7870 USDT |
3.9010 USDT |
| 2022-01-22 |
3.8905 USDT |
68,219.6364 SNX |
3.6910 USDT |
3.6510 USDT |
3.7660 USDT |
3.7930 USDT |
| 2022-01-21 |
4.6781 USDT |
75,545.8015 SNX |
4.5230 USDT |
4.4020 USDT |
4.5040 USDT |
4.4450 USDT |
| 2022-01-20 |
4.9647 USDT |
91,580.7375 SNX |
5.0300 USDT |
4.8100 USDT |
4.9840 USDT |
4.8300 USDT |
| 2022-01-19 |
4.9429 USDT |
23,102.9941 SNX |
4.9730 USDT |
4.9300 USDT |
4.9900 USDT |
4.9630 USDT |
| 2022-01-18 |
4.9861 USDT |
87,685.6772 SNX |
5.0140 USDT |
4.9990 USDT |
5.0580 USDT |
5.0450 USDT |
| 2022-01-17 |
5.0973 USDT |
60,669.4633 SNX |
4.9810 USDT |
4.9120 USDT |
4.9520 USDT |
4.9520 USDT |
| 2022-01-16 |
5.3202 USDT |
20,734.4700 SNX |
5.3530 USDT |
5.3360 USDT |
5.3740 USDT |
5.3910 USDT |
| 2022-01-15 |
5.3334 USDT |
20,967.7676 SNX |
5.3470 USDT |
5.2820 USDT |
5.3150 USDT |
5.2830 USDT |
| 2022-01-14 |
5.0825 USDT |
17,550.4158 SNX |
5.1870 USDT |
5.1670 USDT |
5.2160 USDT |
5.2090 USDT |
| 2022-01-13 |
5.2967 USDT |
34,107.8353 SNX |
5.1260 USDT |
5.0700 USDT |
5.1500 USDT |
5.0990 USDT |
| 2022-01-12 |
5.2488 USDT |
41,687.4171 SNX |
5.4020 USDT |
5.3980 USDT |
5.4440 USDT |
5.4420 USDT |
| 2022-01-11 |
4.9560 USDT |
26,167.3018 SNX |
5.0730 USDT |
5.0190 USDT |
5.0560 USDT |
5.0660 USDT |
| 2022-01-10 |
4.8861 USDT |
40,428.7365 SNX |
4.8680 USDT |
4.8170 USDT |
4.8800 USDT |
4.8840 USDT |
| 2022-01-09 |
5.1275 USDT |
27,680.5965 SNX |
5.2010 USDT |
5.0650 USDT |
5.1410 USDT |
5.0730 USDT |