Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.6824 USDT |
161,083.3703 SNX |
5.7340 USDT |
5.6310 USDT |
5.7170 USDT |
5.7060 USDT |
| 2022-03-28 |
5.5765 USDT |
185,252.7758 SNX |
5.6770 USDT |
5.4570 USDT |
5.6270 USDT |
5.4990 USDT |
| 2022-03-27 |
5.2113 USDT |
123,676.7143 SNX |
5.2150 USDT |
5.1810 USDT |
5.2760 USDT |
5.4160 USDT |
| 2022-03-26 |
5.1319 USDT |
75,626.8110 SNX |
5.0850 USDT |
5.0340 USDT |
5.0870 USDT |
5.1260 USDT |
| 2022-03-25 |
5.2269 USDT |
49,176.5703 SNX |
5.0480 USDT |
5.0070 USDT |
5.0470 USDT |
5.0090 USDT |
| 2022-03-24 |
5.3184 USDT |
54,690.0943 SNX |
5.2420 USDT |
5.2300 USDT |
5.2540 USDT |
5.2510 USDT |
| 2022-03-23 |
5.1600 USDT |
100,952.4801 SNX |
5.2140 USDT |
5.1850 USDT |
5.2360 USDT |
5.3330 USDT |
| 2022-03-22 |
5.1210 USDT |
200,723.3790 SNX |
5.1880 USDT |
5.1820 USDT |
5.2720 USDT |
5.3100 USDT |
| 2022-03-21 |
5.1575 USDT |
60,530.1156 SNX |
5.0260 USDT |
5.0080 USDT |
5.0220 USDT |
5.0170 USDT |
| 2022-03-20 |
5.1955 USDT |
196,534.9148 SNX |
5.0450 USDT |
5.0250 USDT |
5.1760 USDT |
5.2030 USDT |
| 2022-03-19 |
5.2461 USDT |
52,441.9673 SNX |
5.2000 USDT |
5.1330 USDT |
5.2350 USDT |
5.1330 USDT |
| 2022-03-18 |
4.7514 USDT |
296,192.5405 SNX |
5.1460 USDT |
5.0350 USDT |
5.1210 USDT |
5.0830 USDT |
| 2022-03-17 |
4.4103 USDT |
171,777.4700 SNX |
4.4750 USDT |
4.3600 USDT |
4.4230 USDT |
4.3700 USDT |
| 2022-03-16 |
4.0609 USDT |
270,309.9920 SNX |
4.0430 USDT |
3.9650 USDT |
4.0510 USDT |
4.1550 USDT |
| 2022-03-15 |
3.9035 USDT |
135,977.3425 SNX |
3.8950 USDT |
3.8810 USDT |
3.9420 USDT |
3.9570 USDT |
| 2022-03-14 |
3.9450 USDT |
46,083.8819 SNX |
3.9000 USDT |
3.8770 USDT |
3.9000 USDT |
3.9660 USDT |
| 2022-03-13 |
4.1272 USDT |
31,545.6264 SNX |
4.0600 USDT |
3.9720 USDT |
3.9780 USDT |
3.9730 USDT |
| 2022-03-12 |
4.2228 USDT |
11,382.8258 SNX |
4.2900 USDT |
4.2220 USDT |
4.2450 USDT |
4.2320 USDT |
| 2022-03-11 |
4.4566 USDT |
38,120.7133 SNX |
4.1940 USDT |
4.0830 USDT |
4.1600 USDT |
4.1700 USDT |
| 2022-03-10 |
4.6018 USDT |
24,011.7437 SNX |
4.5490 USDT |
4.4480 USDT |
4.4910 USDT |
4.4760 USDT |
| 2022-03-09 |
4.4665 USDT |
94,649.0807 SNX |
4.6200 USDT |
4.6180 USDT |
4.7050 USDT |
4.6570 USDT |
| 2022-03-08 |
3.8417 USDT |
97,810.2618 SNX |
3.8640 USDT |
3.7940 USDT |
3.8720 USDT |
3.9180 USDT |
| 2022-03-07 |
3.5893 USDT |
85,097.3431 SNX |
3.4900 USDT |
3.4570 USDT |
3.5220 USDT |
3.5800 USDT |
| 2022-03-06 |
3.7434 USDT |
38,565.0542 SNX |
3.6340 USDT |
3.6190 USDT |
3.6530 USDT |
3.6760 USDT |
| 2022-03-05 |
3.7692 USDT |
5,181.5162 SNX |
3.8420 USDT |
3.8240 USDT |
3.8530 USDT |
3.8460 USDT |
| 2022-03-04 |
3.7139 USDT |
85,697.6442 SNX |
3.6720 USDT |
3.5880 USDT |
3.6350 USDT |
3.6160 USDT |
| 2022-03-03 |
3.8614 USDT |
44,148.3789 SNX |
3.7900 USDT |
3.7400 USDT |
3.7870 USDT |
3.8470 USDT |
| 2022-03-02 |
4.0636 USDT |
29,948.1493 SNX |
3.9670 USDT |
3.9410 USDT |
3.9910 USDT |
4.0020 USDT |
| 2022-03-01 |
4.1656 USDT |
37,100.4261 SNX |
4.1660 USDT |
4.0860 USDT |
4.1480 USDT |
4.1700 USDT |
| 2022-02-28 |
3.8609 USDT |
54,958.8072 SNX |
4.0250 USDT |
3.9880 USDT |
4.0260 USDT |
4.1310 USDT |
| 2022-02-27 |
3.8699 USDT |
73,054.8166 SNX |
3.7690 USDT |
3.6540 USDT |
3.7720 USDT |
3.7300 USDT |
| 2022-02-26 |
4.0018 USDT |
97,034.7675 SNX |
3.9500 USDT |
3.8700 USDT |
3.9450 USDT |
3.9370 USDT |
| 2022-02-25 |
4.0067 USDT |
69,905.2792 SNX |
4.0380 USDT |
4.0130 USDT |
4.0580 USDT |
4.0680 USDT |
| 2022-02-24 |
3.5838 USDT |
123,003.2742 SNX |
3.8120 USDT |
3.8120 USDT |
3.9230 USDT |
3.8330 USDT |
| 2022-02-23 |
3.9945 USDT |
70,581.4463 SNX |
3.8750 USDT |
3.7480 USDT |
3.8400 USDT |
3.7500 USDT |
| 2022-02-22 |
3.8321 USDT |
47,944.2925 SNX |
3.8580 USDT |
3.8490 USDT |
3.9200 USDT |
3.9260 USDT |
| 2022-02-21 |
4.0558 USDT |
62,988.8102 SNX |
3.9160 USDT |
3.8960 USDT |
3.9640 USDT |
3.9490 USDT |
| 2022-02-20 |
4.1100 USDT |
103,474.7408 SNX |
4.0560 USDT |
3.9820 USDT |
4.0340 USDT |
4.1010 USDT |
| 2022-02-19 |
4.3349 USDT |
19,215.0853 SNX |
4.2860 USDT |
4.2840 USDT |
4.3310 USDT |
4.3630 USDT |
| 2022-02-18 |
4.5453 USDT |
26,280.2458 SNX |
4.3830 USDT |
4.3400 USDT |
4.4090 USDT |
4.3910 USDT |
| 2022-02-17 |
4.8252 USDT |
56,231.4233 SNX |
4.6680 USDT |
4.5290 USDT |
4.6260 USDT |
4.5960 USDT |
| 2022-02-16 |
4.9636 USDT |
63,396.4622 SNX |
4.9940 USDT |
4.9170 USDT |
4.9700 USDT |
4.9410 USDT |
| 2022-02-15 |
4.8576 USDT |
53,295.2902 SNX |
4.9630 USDT |
4.9240 USDT |
4.9710 USDT |
5.0430 USDT |
| 2022-02-14 |
4.4663 USDT |
41,282.4749 SNX |
4.3930 USDT |
4.3670 USDT |
4.4400 USDT |
4.5710 USDT |
| 2022-02-13 |
4.7234 USDT |
38,176.7800 SNX |
4.4920 USDT |
4.4860 USDT |
4.5080 USDT |
4.5060 USDT |
| 2022-02-12 |
4.8841 USDT |
27,469.1200 SNX |
4.9470 USDT |
4.8120 USDT |
4.9080 USDT |
4.9080 USDT |
| 2022-02-11 |
5.1390 USDT |
65,744.8350 SNX |
4.8700 USDT |
4.7370 USDT |
4.8400 USDT |
4.8760 USDT |
| 2022-02-10 |
5.5551 USDT |
68,361.9144 SNX |
5.5190 USDT |
5.2740 USDT |
5.3300 USDT |
5.3290 USDT |
| 2022-02-09 |
5.5907 USDT |
73,841.7699 SNX |
5.7400 USDT |
5.7370 USDT |
5.8520 USDT |
5.8380 USDT |
| 2022-02-08 |
5.6561 USDT |
67,712.9719 SNX |
5.4220 USDT |
5.3610 USDT |
5.4340 USDT |
5.4650 USDT |