Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.2868 USDT |
101,318.2521 SNX |
4.9750 USDT |
4.9260 USDT |
5.0320 USDT |
5.1070 USDT |
| 2022-01-07 |
5.5108 USDT |
49,665.6274 SNX |
5.4820 USDT |
5.3140 USDT |
5.3920 USDT |
5.3840 USDT |
| 2022-01-06 |
6.1184 USDT |
13,871.6365 SNX |
6.0110 USDT |
5.9640 USDT |
6.0210 USDT |
5.9670 USDT |
| 2022-01-05 |
6.9048 USDT |
454,764.3030 SNX |
6.4790 USDT |
5.9540 USDT |
6.3600 USDT |
6.3600 USDT |
| 2022-01-04 |
6.9744 USDT |
217,807.9717 SNX |
6.8360 USDT |
6.6070 USDT |
6.7250 USDT |
6.6150 USDT |
| 2022-01-03 |
6.6180 USDT |
233,091.9092 SNX |
7.0720 USDT |
6.9870 USDT |
7.1910 USDT |
7.0760 USDT |
| 2022-01-02 |
6.0858 USDT |
189,747.4948 SNX |
6.2160 USDT |
6.1780 USDT |
6.3110 USDT |
6.3190 USDT |
| 2022-01-01 |
5.7817 USDT |
163,273.6824 SNX |
5.9380 USDT |
5.8600 USDT |
5.9490 USDT |
5.9300 USDT |
| 2021-12-31 |
5.5773 USDT |
147,860.9155 SNX |
5.3640 USDT |
5.3450 USDT |
5.4170 USDT |
5.4350 USDT |
| 2021-12-30 |
5.4667 USDT |
138,608.1058 SNX |
5.5340 USDT |
5.4570 USDT |
5.5440 USDT |
5.5370 USDT |
| 2021-12-29 |
5.7010 USDT |
209,127.3299 SNX |
5.5660 USDT |
5.5140 USDT |
5.6100 USDT |
5.5870 USDT |
| 2021-12-28 |
6.1165 USDT |
15,863.4362 SNX |
5.8560 USDT |
5.8270 USDT |
5.8930 USDT |
5.8770 USDT |
| 2021-12-27 |
6.4445 USDT |
108,344.6189 SNX |
6.6020 USDT |
6.5100 USDT |
6.6150 USDT |
6.6910 USDT |
| 2021-12-26 |
6.0655 USDT |
81,252.9762 SNX |
6.2420 USDT |
6.1520 USDT |
6.2700 USDT |
6.2390 USDT |
| 2021-12-25 |
5.8030 USDT |
39,572.0987 SNX |
5.8140 USDT |
5.8130 USDT |
5.8580 USDT |
5.8800 USDT |
| 2021-12-24 |
6.0026 USDT |
59,790.4812 SNX |
5.8610 USDT |
5.6520 USDT |
5.7430 USDT |
5.7030 USDT |
| 2021-12-23 |
5.7972 USDT |
87,152.9119 SNX |
6.1980 USDT |
6.0480 USDT |
6.0990 USDT |
6.1190 USDT |
| 2021-12-22 |
5.4994 USDT |
33,372.9687 SNX |
5.5130 USDT |
5.4850 USDT |
5.5660 USDT |
5.6130 USDT |
| 2021-12-21 |
5.2725 USDT |
31,012.5131 SNX |
5.2480 USDT |
5.2480 USDT |
5.2990 USDT |
5.3510 USDT |
| 2021-12-20 |
5.0396 USDT |
73,570.1911 SNX |
4.9400 USDT |
4.9390 USDT |
5.0370 USDT |
5.0840 USDT |
| 2021-12-19 |
5.2607 USDT |
8,585.7835 SNX |
5.2200 USDT |
5.2110 USDT |
5.2730 USDT |
5.2630 USDT |
| 2021-12-18 |
5.1995 USDT |
41,902.4737 SNX |
5.1960 USDT |
5.1350 USDT |
5.1970 USDT |
5.2250 USDT |
| 2021-12-17 |
4.9426 USDT |
101,002.6279 SNX |
4.8740 USDT |
4.8280 USDT |
4.9910 USDT |
5.0450 USDT |
| 2021-12-16 |
5.1912 USDT |
49,357.4943 SNX |
5.1600 USDT |
5.0380 USDT |
5.1490 USDT |
5.0690 USDT |
| 2021-12-15 |
5.0530 USDT |
42,100.1950 SNX |
5.2620 USDT |
5.1840 USDT |
5.2100 USDT |
5.1930 USDT |
| 2021-12-14 |
4.9998 USDT |
58,758.7658 SNX |
5.0630 USDT |
5.0310 USDT |
5.0750 USDT |
5.0440 USDT |
| 2021-12-13 |
5.4208 USDT |
78,926.1559 SNX |
4.9580 USDT |
4.7520 USDT |
4.8880 USDT |
4.9220 USDT |
| 2021-12-12 |
5.4905 USDT |
50,200.3401 SNX |
5.5870 USDT |
5.5600 USDT |
5.5900 USDT |
5.5630 USDT |
| 2021-12-11 |
5.4573 USDT |
16,312.6678 SNX |
5.6010 USDT |
5.5670 USDT |
5.6140 USDT |
5.6120 USDT |
| 2021-12-10 |
5.5942 USDT |
28,252.5372 SNX |
5.5460 USDT |
5.3830 USDT |
5.4490 USDT |
5.4350 USDT |
| 2021-12-09 |
5.8883 USDT |
46,142.4612 SNX |
5.5520 USDT |
5.5480 USDT |
5.6230 USDT |
5.6310 USDT |
| 2021-12-08 |
5.9358 USDT |
37,009.5528 SNX |
6.0680 USDT |
5.9960 USDT |
6.0690 USDT |
6.0860 USDT |
| 2021-12-07 |
5.9525 USDT |
37,224.4437 SNX |
5.8920 USDT |
5.8060 USDT |
5.8660 USDT |
5.8520 USDT |
| 2021-12-06 |
5.6706 USDT |
19,369.9181 SNX |
5.6910 USDT |
5.6910 USDT |
5.9130 USDT |
6.0060 USDT |
| 2021-12-05 |
5.9731 USDT |
31,327.4337 SNX |
5.7660 USDT |
5.6400 USDT |
5.7700 USDT |
5.7320 USDT |
| 2021-12-04 |
5.8229 USDT |
13,270.1735 SNX |
6.3350 USDT |
6.1090 USDT |
6.2450 USDT |
6.2320 USDT |
| 2021-12-03 |
7.2918 USDT |
94,843.0939 SNX |
7.2390 USDT |
6.7460 USDT |
6.9670 USDT |
6.9520 USDT |
| 2021-12-02 |
7.2631 USDT |
20,878.2891 SNX |
7.3380 USDT |
7.2820 USDT |
7.3250 USDT |
7.3140 USDT |
| 2021-12-01 |
7.5852 USDT |
38,770.9982 SNX |
7.5210 USDT |
7.2760 USDT |
7.3680 USDT |
7.3590 USDT |
| 2021-11-30 |
7.7578 USDT |
15,159.0300 SNX |
7.6970 USDT |
7.6290 USDT |
7.6990 USDT |
7.6720 USDT |
| 2021-11-29 |
7.7115 USDT |
18,472.3387 SNX |
7.8060 USDT |
7.7820 USDT |
7.9670 USDT |
7.9530 USDT |
| 2021-11-28 |
7.4257 USDT |
22,303.8983 SNX |
7.3340 USDT |
7.2990 USDT |
7.4570 USDT |
7.6270 USDT |
| 2021-11-27 |
7.7019 USDT |
20,736.2839 SNX |
7.8650 USDT |
7.5560 USDT |
7.6910 USDT |
7.6910 USDT |
| 2021-11-26 |
7.4981 USDT |
21,621.8582 SNX |
7.3320 USDT |
7.3150 USDT |
7.5030 USDT |
7.4910 USDT |
| 2021-11-25 |
8.0104 USDT |
9,155.0788 SNX |
8.0810 USDT |
8.0300 USDT |
8.1000 USDT |
8.1670 USDT |
| 2021-11-24 |
8.0345 USDT |
15,812.5367 SNX |
7.8140 USDT |
7.7800 USDT |
7.8820 USDT |
7.9290 USDT |
| 2021-11-23 |
8.0331 USDT |
7,863.8993 SNX |
8.1120 USDT |
8.0720 USDT |
8.1700 USDT |
8.1360 USDT |
| 2021-11-22 |
8.2968 USDT |
4,932.3391 SNX |
8.0460 USDT |
8.0210 USDT |
8.1520 USDT |
8.1680 USDT |
| 2021-11-21 |
8.7304 USDT |
4,352.5780 SNX |
8.6530 USDT |
8.6070 USDT |
8.7340 USDT |
8.6080 USDT |
| 2021-11-20 |
8.7748 USDT |
2,463.3781 SNX |
8.8060 USDT |
8.7660 USDT |
8.8240 USDT |
8.8460 USDT |