Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.8092 USDT |
45,084.5125 SNX |
5.8160 USDT |
5.7640 USDT |
5.8390 USDT |
5.8660 USDT |
| 2022-02-06 |
5.7009 USDT |
47,440.0161 SNX |
5.6280 USDT |
5.5880 USDT |
5.6690 USDT |
5.6660 USDT |
| 2022-02-05 |
5.7576 USDT |
136,451.0812 SNX |
5.8410 USDT |
5.6560 USDT |
5.7250 USDT |
5.8250 USDT |
| 2022-02-04 |
5.1773 USDT |
69,258.9864 SNX |
5.3290 USDT |
5.2780 USDT |
5.3520 USDT |
5.4100 USDT |
| 2022-02-03 |
5.1595 USDT |
84,994.2885 SNX |
4.9750 USDT |
4.9200 USDT |
5.0000 USDT |
5.0320 USDT |
| 2022-02-02 |
5.6902 USDT |
169,065.4146 SNX |
5.6070 USDT |
5.2740 USDT |
5.3710 USDT |
5.3610 USDT |
| 2022-02-01 |
5.5295 USDT |
41,290.9997 SNX |
5.3890 USDT |
5.3750 USDT |
5.4180 USDT |
5.4460 USDT |
| 2022-01-31 |
5.4447 USDT |
84,969.9332 SNX |
5.7640 USDT |
5.6350 USDT |
5.7050 USDT |
5.7590 USDT |
| 2022-01-30 |
5.3380 USDT |
203,688.4238 SNX |
5.3980 USDT |
5.1120 USDT |
5.2770 USDT |
5.1170 USDT |
| 2022-01-29 |
4.8938 USDT |
139,384.1948 SNX |
4.9390 USDT |
4.9300 USDT |
5.0490 USDT |
5.2910 USDT |
| 2022-01-28 |
4.5699 USDT |
89,787.0127 SNX |
4.4960 USDT |
4.4500 USDT |
4.5020 USDT |
4.5650 USDT |
| 2022-01-27 |
4.6478 USDT |
90,918.8513 SNX |
4.4330 USDT |
4.3840 USDT |
4.4580 USDT |
4.5240 USDT |
| 2022-01-26 |
4.6067 USDT |
104,039.7494 SNX |
4.6340 USDT |
4.4230 USDT |
4.4880 USDT |
4.4320 USDT |
| 2022-01-25 |
4.1696 USDT |
40,843.9255 SNX |
4.3440 USDT |
4.2140 USDT |
4.2760 USDT |
4.2970 USDT |
| 2022-01-24 |
3.8234 USDT |
86,232.3371 SNX |
4.2220 USDT |
4.1450 USDT |
4.2120 USDT |
4.1960 USDT |
| 2022-01-23 |
3.8572 USDT |
44,478.4542 SNX |
3.7650 USDT |
3.7160 USDT |
3.7870 USDT |
3.9010 USDT |
| 2022-01-22 |
3.8905 USDT |
68,219.6364 SNX |
3.6910 USDT |
3.6510 USDT |
3.7660 USDT |
3.7930 USDT |
| 2022-01-21 |
4.6781 USDT |
75,545.8015 SNX |
4.5230 USDT |
4.4020 USDT |
4.5040 USDT |
4.4450 USDT |
| 2022-01-20 |
4.9647 USDT |
91,580.7375 SNX |
5.0300 USDT |
4.8100 USDT |
4.9840 USDT |
4.8300 USDT |
| 2022-01-19 |
4.9429 USDT |
23,102.9941 SNX |
4.9730 USDT |
4.9300 USDT |
4.9900 USDT |
4.9630 USDT |
| 2022-01-18 |
4.9861 USDT |
87,685.6772 SNX |
5.0140 USDT |
4.9990 USDT |
5.0580 USDT |
5.0450 USDT |
| 2022-01-17 |
5.0973 USDT |
60,669.4633 SNX |
4.9810 USDT |
4.9120 USDT |
4.9520 USDT |
4.9520 USDT |
| 2022-01-16 |
5.3202 USDT |
20,734.4700 SNX |
5.3530 USDT |
5.3360 USDT |
5.3740 USDT |
5.3910 USDT |
| 2022-01-15 |
5.3334 USDT |
20,967.7676 SNX |
5.3470 USDT |
5.2820 USDT |
5.3150 USDT |
5.2830 USDT |
| 2022-01-14 |
5.0825 USDT |
17,550.4158 SNX |
5.1870 USDT |
5.1670 USDT |
5.2160 USDT |
5.2090 USDT |
| 2022-01-13 |
5.2967 USDT |
34,107.8353 SNX |
5.1260 USDT |
5.0700 USDT |
5.1500 USDT |
5.0990 USDT |
| 2022-01-12 |
5.2488 USDT |
41,687.4171 SNX |
5.4020 USDT |
5.3980 USDT |
5.4440 USDT |
5.4420 USDT |
| 2022-01-11 |
4.9560 USDT |
26,167.3018 SNX |
5.0730 USDT |
5.0190 USDT |
5.0560 USDT |
5.0660 USDT |
| 2022-01-10 |
4.8861 USDT |
40,428.7365 SNX |
4.8680 USDT |
4.8170 USDT |
4.8800 USDT |
4.8840 USDT |
| 2022-01-09 |
5.1275 USDT |
27,680.5965 SNX |
5.2010 USDT |
5.0650 USDT |
5.1410 USDT |
5.0730 USDT |
| 2022-01-08 |
5.2868 USDT |
101,318.2521 SNX |
4.9750 USDT |
4.9260 USDT |
5.0320 USDT |
5.1070 USDT |
| 2022-01-07 |
5.5108 USDT |
49,665.6274 SNX |
5.4820 USDT |
5.3140 USDT |
5.3920 USDT |
5.3840 USDT |
| 2022-01-06 |
6.1184 USDT |
13,871.6365 SNX |
6.0110 USDT |
5.9640 USDT |
6.0210 USDT |
5.9670 USDT |
| 2022-01-05 |
6.9048 USDT |
454,764.3030 SNX |
6.4790 USDT |
5.9540 USDT |
6.3600 USDT |
6.3600 USDT |
| 2022-01-04 |
6.9744 USDT |
217,807.9717 SNX |
6.8360 USDT |
6.6070 USDT |
6.7250 USDT |
6.6150 USDT |
| 2022-01-03 |
6.6180 USDT |
233,091.9092 SNX |
7.0720 USDT |
6.9870 USDT |
7.1910 USDT |
7.0760 USDT |
| 2022-01-02 |
6.0858 USDT |
189,747.4948 SNX |
6.2160 USDT |
6.1780 USDT |
6.3110 USDT |
6.3190 USDT |
| 2022-01-01 |
5.7817 USDT |
163,273.6824 SNX |
5.9380 USDT |
5.8600 USDT |
5.9490 USDT |
5.9300 USDT |
| 2021-12-31 |
5.5773 USDT |
147,860.9155 SNX |
5.3640 USDT |
5.3450 USDT |
5.4170 USDT |
5.4350 USDT |
| 2021-12-30 |
5.4667 USDT |
138,608.1058 SNX |
5.5340 USDT |
5.4570 USDT |
5.5440 USDT |
5.5370 USDT |
| 2021-12-29 |
5.7010 USDT |
209,127.3299 SNX |
5.5660 USDT |
5.5140 USDT |
5.6100 USDT |
5.5870 USDT |
| 2021-12-28 |
6.1165 USDT |
15,863.4362 SNX |
5.8560 USDT |
5.8270 USDT |
5.8930 USDT |
5.8770 USDT |
| 2021-12-27 |
6.4445 USDT |
108,344.6189 SNX |
6.6020 USDT |
6.5100 USDT |
6.6150 USDT |
6.6910 USDT |
| 2021-12-26 |
6.0655 USDT |
81,252.9762 SNX |
6.2420 USDT |
6.1520 USDT |
6.2700 USDT |
6.2390 USDT |
| 2021-12-25 |
5.8030 USDT |
39,572.0987 SNX |
5.8140 USDT |
5.8130 USDT |
5.8580 USDT |
5.8800 USDT |
| 2021-12-24 |
6.0026 USDT |
59,790.4812 SNX |
5.8610 USDT |
5.6520 USDT |
5.7430 USDT |
5.7030 USDT |
| 2021-12-23 |
5.7972 USDT |
87,152.9119 SNX |
6.1980 USDT |
6.0480 USDT |
6.0990 USDT |
6.1190 USDT |
| 2021-12-22 |
5.4994 USDT |
33,372.9687 SNX |
5.5130 USDT |
5.4850 USDT |
5.5660 USDT |
5.6130 USDT |
| 2021-12-21 |
5.2725 USDT |
31,012.5131 SNX |
5.2480 USDT |
5.2480 USDT |
5.2990 USDT |
5.3510 USDT |
| 2021-12-20 |
5.0396 USDT |
73,570.1911 SNX |
4.9400 USDT |
4.9390 USDT |
5.0370 USDT |
5.0840 USDT |