Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
8.4445 USDT |
2,041.4598 SNX |
8.7070 USDT |
8.5820 USDT |
8.6370 USDT |
8.6410 USDT |
| 2021-11-18 |
8.5575 USDT |
3,919.0038 SNX |
8.3440 USDT |
8.2660 USDT |
8.3990 USDT |
8.2690 USDT |
| 2021-11-17 |
8.7652 USDT |
3,395.0445 SNX |
9.0110 USDT |
8.8350 USDT |
8.9160 USDT |
8.9060 USDT |
| 2021-11-16 |
8.9853 USDT |
4,782.4527 SNX |
8.7830 USDT |
8.7640 USDT |
8.9720 USDT |
8.9340 USDT |
| 2021-11-15 |
9.8568 USDT |
22,271.0780 SNX |
9.7580 USDT |
9.5110 USDT |
9.6520 USDT |
9.6400 USDT |
| 2021-11-14 |
10.1748 USDT |
5,715.8575 SNX |
9.9970 USDT |
9.9080 USDT |
10.0080 USDT |
9.9780 USDT |
| 2021-11-13 |
9.6975 USDT |
11,202.6627 SNX |
9.9430 USDT |
9.7900 USDT |
9.9040 USDT |
9.9070 USDT |
| 2021-11-12 |
9.7263 USDT |
4,305.0465 SNX |
9.5670 USDT |
9.5180 USDT |
9.5810 USDT |
9.5530 USDT |
| 2021-11-11 |
9.8252 USDT |
4,610.4746 SNX |
9.9430 USDT |
9.9310 USDT |
10.0200 USDT |
9.9970 USDT |
| 2021-11-10 |
10.1385 USDT |
44,327.7050 SNX |
9.9120 USDT |
8.7810 USDT |
9.6070 USDT |
9.4220 USDT |
| 2021-11-09 |
10.6555 USDT |
10,388.3136 SNX |
10.6580 USDT |
10.5270 USDT |
10.6340 USDT |
10.6530 USDT |
| 2021-11-08 |
10.4025 USDT |
8,970.2330 SNX |
10.5290 USDT |
10.3480 USDT |
10.4280 USDT |
10.3550 USDT |
| 2021-11-07 |
10.3655 USDT |
9,360.1484 SNX |
10.5010 USDT |
10.4670 USDT |
10.6050 USDT |
10.5110 USDT |
| 2021-11-06 |
10.0829 USDT |
6,933.7151 SNX |
9.9890 USDT |
9.9450 USDT |
10.0170 USDT |
10.1260 USDT |
| 2021-11-05 |
10.4717 USDT |
6,389.6699 SNX |
10.4790 USDT |
10.2350 USDT |
10.3200 USDT |
10.3200 USDT |
| 2021-11-04 |
10.8059 USDT |
6,479.4279 SNX |
10.5440 USDT |
10.4760 USDT |
10.5990 USDT |
10.6260 USDT |
| 2021-11-03 |
11.1497 USDT |
15,448.8912 SNX |
11.2650 USDT |
11.0750 USDT |
11.1960 USDT |
11.1700 USDT |
| 2021-11-02 |
10.4243 USDT |
12,693.3248 SNX |
10.4890 USDT |
10.3110 USDT |
10.3860 USDT |
10.3610 USDT |
| 2021-11-01 |
10.2585 USDT |
15,555.3890 SNX |
10.5980 USDT |
10.3090 USDT |
10.3810 USDT |
10.3420 USDT |
| 2021-10-31 |
9.8628 USDT |
26,139.2389 SNX |
10.0370 USDT |
9.9160 USDT |
10.0530 USDT |
10.1270 USDT |
| 2021-10-30 |
10.0676 USDT |
15,582.4218 SNX |
9.9980 USDT |
9.8480 USDT |
10.0210 USDT |
9.8780 USDT |
| 2021-10-29 |
10.1502 USDT |
22,888.1851 SNX |
10.4200 USDT |
10.2240 USDT |
10.3510 USDT |
10.2910 USDT |
| 2021-10-28 |
9.5879 USDT |
35,551.8614 SNX |
9.6070 USDT |
9.4700 USDT |
9.7140 USDT |
9.5950 USDT |
| 2021-10-27 |
9.9977 USDT |
37,879.6931 SNX |
9.6360 USDT |
9.3360 USDT |
9.5360 USDT |
9.4570 USDT |
| 2021-10-26 |
10.4100 USDT |
58,908.1513 SNX |
10.8290 USDT |
10.2090 USDT |
10.3720 USDT |
10.3580 USDT |
| 2021-10-25 |
9.6552 USDT |
9,287.7343 SNX |
9.7460 USDT |
9.7160 USDT |
9.8180 USDT |
9.7930 USDT |
| 2021-10-24 |
9.6439 USDT |
22,081.0091 SNX |
9.3880 USDT |
9.3630 USDT |
9.4270 USDT |
9.4740 USDT |
| 2021-10-23 |
9.8732 USDT |
12,140.8886 SNX |
9.8730 USDT |
9.7860 USDT |
9.8600 USDT |
9.8670 USDT |
| 2021-10-22 |
9.6166 USDT |
8,370.0442 SNX |
9.5620 USDT |
9.4930 USDT |
9.6160 USDT |
9.6290 USDT |
| 2021-10-21 |
9.7789 USDT |
11,841.4559 SNX |
9.4810 USDT |
9.4320 USDT |
9.5360 USDT |
9.5610 USDT |
| 2021-10-20 |
9.6473 USDT |
22,609.6358 SNX |
9.9030 USDT |
9.7470 USDT |
9.9240 USDT |
9.8930 USDT |
| 2021-10-19 |
9.4006 USDT |
10,368.8482 SNX |
9.3800 USDT |
9.3800 USDT |
9.5010 USDT |
9.3990 USDT |
| 2021-10-18 |
9.4735 USDT |
15,020.5315 SNX |
9.3910 USDT |
9.3110 USDT |
9.5240 USDT |
9.4950 USDT |
| 2021-10-17 |
9.6914 USDT |
11,912.0945 SNX |
9.3520 USDT |
9.3180 USDT |
9.5140 USDT |
9.5410 USDT |
| 2021-10-16 |
9.8671 USDT |
11,212.9283 SNX |
9.7760 USDT |
9.6790 USDT |
9.7900 USDT |
9.7700 USDT |
| 2021-10-15 |
9.9197 USDT |
15,522.9292 SNX |
9.9090 USDT |
9.7790 USDT |
9.8350 USDT |
9.8150 USDT |
| 2021-10-14 |
9.7457 USDT |
10,143.1733 SNX |
9.7450 USDT |
9.7420 USDT |
9.9600 USDT |
9.9160 USDT |
| 2021-10-13 |
9.2661 USDT |
9,692.2352 SNX |
9.3650 USDT |
9.3370 USDT |
9.4130 USDT |
9.3880 USDT |
| 2021-10-12 |
9.2466 USDT |
6,453.5641 SNX |
9.1890 USDT |
9.1520 USDT |
9.2320 USDT |
9.1880 USDT |
| 2021-10-11 |
9.7008 USDT |
25,005.3938 SNX |
9.4030 USDT |
9.3510 USDT |
9.5120 USDT |
9.4960 USDT |
| 2021-10-10 |
10.0417 USDT |
9,916.2795 SNX |
9.7240 USDT |
9.6160 USDT |
9.7460 USDT |
9.6290 USDT |
| 2021-10-09 |
10.1414 USDT |
8,395.1996 SNX |
10.1390 USDT |
10.0970 USDT |
10.1880 USDT |
10.1740 USDT |
| 2021-10-08 |
10.2390 USDT |
18,295.5418 SNX |
10.0500 USDT |
9.9980 USDT |
10.0540 USDT |
10.0060 USDT |
| 2021-10-07 |
10.1308 USDT |
20,689.0947 SNX |
10.3600 USDT |
10.2430 USDT |
10.3980 USDT |
10.2910 USDT |
| 2021-10-06 |
10.1495 USDT |
12,468.2553 SNX |
10.1480 USDT |
10.1450 USDT |
10.2500 USDT |
10.2170 USDT |
| 2021-10-05 |
10.2342 USDT |
24,178.1373 SNX |
10.5230 USDT |
10.3920 USDT |
10.5310 USDT |
10.5060 USDT |
| 2021-10-04 |
10.4405 USDT |
13,361.2955 SNX |
10.2990 USDT |
10.2550 USDT |
10.3480 USDT |
10.3350 USDT |
| 2021-10-03 |
10.8749 USDT |
15,055.9733 SNX |
10.8710 USDT |
10.5980 USDT |
10.7500 USDT |
10.7260 USDT |
| 2021-10-02 |
10.7446 USDT |
35,357.7951 SNX |
11.0480 USDT |
10.8260 USDT |
10.9460 USDT |
11.2670 USDT |
| 2021-10-01 |
10.1083 USDT |
10,001.1226 SNX |
10.4120 USDT |
10.2030 USDT |
10.4330 USDT |
10.4910 USDT |