Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
Date Price Volume Open Low High Close
2021-10-30 10.0676 USDT 15,582.4218 SNX 9.9980 USDT 9.8480 USDT 10.0210 USDT 9.8780 USDT
2021-10-29 10.1502 USDT 22,888.1851 SNX 10.4200 USDT 10.2240 USDT 10.3510 USDT 10.2910 USDT
2021-10-28 9.5879 USDT 35,551.8614 SNX 9.6070 USDT 9.4700 USDT 9.7140 USDT 9.5950 USDT
2021-10-27 9.9977 USDT 37,879.6931 SNX 9.6360 USDT 9.3360 USDT 9.5360 USDT 9.4570 USDT
2021-10-26 10.4100 USDT 58,908.1513 SNX 10.8290 USDT 10.2090 USDT 10.3720 USDT 10.3580 USDT
2021-10-25 9.6552 USDT 9,287.7343 SNX 9.7460 USDT 9.7160 USDT 9.8180 USDT 9.7930 USDT
2021-10-24 9.6439 USDT 22,081.0091 SNX 9.3880 USDT 9.3630 USDT 9.4270 USDT 9.4740 USDT
2021-10-23 9.8732 USDT 12,140.8886 SNX 9.8730 USDT 9.7860 USDT 9.8600 USDT 9.8670 USDT
2021-10-22 9.6166 USDT 8,370.0442 SNX 9.5620 USDT 9.4930 USDT 9.6160 USDT 9.6290 USDT
2021-10-21 9.7789 USDT 11,841.4559 SNX 9.4810 USDT 9.4320 USDT 9.5360 USDT 9.5610 USDT
2021-10-20 9.6473 USDT 22,609.6358 SNX 9.9030 USDT 9.7470 USDT 9.9240 USDT 9.8930 USDT
2021-10-19 9.4006 USDT 10,368.8482 SNX 9.3800 USDT 9.3800 USDT 9.5010 USDT 9.3990 USDT
2021-10-18 9.4735 USDT 15,020.5315 SNX 9.3910 USDT 9.3110 USDT 9.5240 USDT 9.4950 USDT
2021-10-17 9.6914 USDT 11,912.0945 SNX 9.3520 USDT 9.3180 USDT 9.5140 USDT 9.5410 USDT
2021-10-16 9.8671 USDT 11,212.9283 SNX 9.7760 USDT 9.6790 USDT 9.7900 USDT 9.7700 USDT
2021-10-15 9.9197 USDT 15,522.9292 SNX 9.9090 USDT 9.7790 USDT 9.8350 USDT 9.8150 USDT
2021-10-14 9.7457 USDT 10,143.1733 SNX 9.7450 USDT 9.7420 USDT 9.9600 USDT 9.9160 USDT
2021-10-13 9.2661 USDT 9,692.2352 SNX 9.3650 USDT 9.3370 USDT 9.4130 USDT 9.3880 USDT
2021-10-12 9.2466 USDT 6,453.5641 SNX 9.1890 USDT 9.1520 USDT 9.2320 USDT 9.1880 USDT
2021-10-11 9.7008 USDT 25,005.3938 SNX 9.4030 USDT 9.3510 USDT 9.5120 USDT 9.4960 USDT
2021-10-10 10.0417 USDT 9,916.2795 SNX 9.7240 USDT 9.6160 USDT 9.7460 USDT 9.6290 USDT
2021-10-09 10.1414 USDT 8,395.1996 SNX 10.1390 USDT 10.0970 USDT 10.1880 USDT 10.1740 USDT
2021-10-08 10.2390 USDT 18,295.5418 SNX 10.0500 USDT 9.9980 USDT 10.0540 USDT 10.0060 USDT
2021-10-07 10.1308 USDT 20,689.0947 SNX 10.3600 USDT 10.2430 USDT 10.3980 USDT 10.2910 USDT
2021-10-06 10.1495 USDT 12,468.2553 SNX 10.1480 USDT 10.1450 USDT 10.2500 USDT 10.2170 USDT
2021-10-05 10.2342 USDT 24,178.1373 SNX 10.5230 USDT 10.3920 USDT 10.5310 USDT 10.5060 USDT
2021-10-04 10.4405 USDT 13,361.2955 SNX 10.2990 USDT 10.2550 USDT 10.3480 USDT 10.3350 USDT
2021-10-03 10.8749 USDT 15,055.9733 SNX 10.8710 USDT 10.5980 USDT 10.7500 USDT 10.7260 USDT
2021-10-02 10.7446 USDT 35,357.7951 SNX 11.0480 USDT 10.8260 USDT 10.9460 USDT 11.2670 USDT
2021-10-01 10.1083 USDT 10,001.1226 SNX 10.4120 USDT 10.2030 USDT 10.4330 USDT 10.4910 USDT
2021-09-30 9.5115 USDT 8,445.6935 SNX 9.4600 USDT 9.4480 USDT 9.6470 USDT 9.5430 USDT
2021-09-29 9.5486 USDT 15,182.5244 SNX 9.2760 USDT 9.1810 USDT 9.2670 USDT 9.2630 USDT
2021-09-28 9.6992 USDT 7,031.1929 SNX 9.5180 USDT 9.4020 USDT 9.4370 USDT 9.4360 USDT
2021-09-27 10.4815 USDT 8,689.1103 SNX 9.9170 USDT 9.8920 USDT 10.1110 USDT 10.0960 USDT
2021-09-26 10.1736 USDT 16,873.7854 SNX 10.5340 USDT 10.2480 USDT 10.4260 USDT 10.3500 USDT
2021-09-25 10.3111 USDT 12,053.4516 SNX 10.1730 USDT 10.0390 USDT 10.1990 USDT 10.2620 USDT
2021-09-24 10.5791 USDT 15,194.8734 SNX 10.5550 USDT 10.4700 USDT 10.6540 USDT 10.4740 USDT
2021-09-23 11.3140 USDT 24,310.9633 SNX 11.8030 USDT 11.5190 USDT 11.7300 USDT 11.7130 USDT
2021-09-22 10.1802 USDT 11,028.7292 SNX 10.8550 USDT 10.6180 USDT 10.8770 USDT 10.8530 USDT
2021-09-21 10.4230 USDT 30,382.0166 SNX 9.6590 USDT 9.2590 USDT 9.5590 USDT 9.4720 USDT
2021-09-20 11.1771 USDT 37,911.0125 SNX 10.8570 USDT 10.4530 USDT 10.8170 USDT 10.5340 USDT
2021-09-19 12.6784 USDT 33,982.4200 SNX 12.9760 USDT 12.5950 USDT 13.1790 USDT 12.7140 USDT
2021-09-18 12.9893 USDT 26,105.8288 SNX 12.7740 USDT 12.4140 USDT 12.5620 USDT 12.5230 USDT
2021-09-17 13.4805 USDT 38,331.8889 SNX 12.8390 USDT 12.4530 USDT 12.6490 USDT 12.6280 USDT
2021-09-16 15.0114 USDT 54,732.1112 SNX 14.4960 USDT 13.8610 USDT 14.4210 USDT 14.4860 USDT
2021-09-15 14.0728 USDT 61,363.1325 SNX 14.7840 USDT 14.7840 USDT 15.1780 USDT 15.1780 USDT
2021-09-14 12.9518 USDT 39,290.2877 SNX 13.3340 USDT 12.9680 USDT 13.2810 USDT 13.2650 USDT
2021-09-13 11.4607 USDT 69,212.8298 SNX 12.2930 USDT 12.2380 USDT 12.6710 USDT 12.9160 USDT
2021-09-12 11.0129 USDT 18,175.5804 SNX 10.9260 USDT 10.7070 USDT 10.9020 USDT 10.8520 USDT
2021-09-11 10.7670 USDT 3,769.6386 SNX 10.8990 USDT 10.7300 USDT 10.9030 USDT 10.7380 USDT