Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.5115 USDT |
8,445.6935 SNX |
9.4600 USDT |
9.4480 USDT |
9.6470 USDT |
9.5430 USDT |
| 2021-09-29 |
9.5486 USDT |
15,182.5244 SNX |
9.2760 USDT |
9.1810 USDT |
9.2670 USDT |
9.2630 USDT |
| 2021-09-28 |
9.6992 USDT |
7,031.1929 SNX |
9.5180 USDT |
9.4020 USDT |
9.4370 USDT |
9.4360 USDT |
| 2021-09-27 |
10.4815 USDT |
8,689.1103 SNX |
9.9170 USDT |
9.8920 USDT |
10.1110 USDT |
10.0960 USDT |
| 2021-09-26 |
10.1736 USDT |
16,873.7854 SNX |
10.5340 USDT |
10.2480 USDT |
10.4260 USDT |
10.3500 USDT |
| 2021-09-25 |
10.3111 USDT |
12,053.4516 SNX |
10.1730 USDT |
10.0390 USDT |
10.1990 USDT |
10.2620 USDT |
| 2021-09-24 |
10.5791 USDT |
15,194.8734 SNX |
10.5550 USDT |
10.4700 USDT |
10.6540 USDT |
10.4740 USDT |
| 2021-09-23 |
11.3140 USDT |
24,310.9633 SNX |
11.8030 USDT |
11.5190 USDT |
11.7300 USDT |
11.7130 USDT |
| 2021-09-22 |
10.1802 USDT |
11,028.7292 SNX |
10.8550 USDT |
10.6180 USDT |
10.8770 USDT |
10.8530 USDT |
| 2021-09-21 |
10.4230 USDT |
30,382.0166 SNX |
9.6590 USDT |
9.2590 USDT |
9.5590 USDT |
9.4720 USDT |
| 2021-09-20 |
11.1771 USDT |
37,911.0125 SNX |
10.8570 USDT |
10.4530 USDT |
10.8170 USDT |
10.5340 USDT |
| 2021-09-19 |
12.6784 USDT |
33,982.4200 SNX |
12.9760 USDT |
12.5950 USDT |
13.1790 USDT |
12.7140 USDT |
| 2021-09-18 |
12.9893 USDT |
26,105.8288 SNX |
12.7740 USDT |
12.4140 USDT |
12.5620 USDT |
12.5230 USDT |
| 2021-09-17 |
13.4805 USDT |
38,331.8889 SNX |
12.8390 USDT |
12.4530 USDT |
12.6490 USDT |
12.6280 USDT |
| 2021-09-16 |
15.0114 USDT |
54,732.1112 SNX |
14.4960 USDT |
13.8610 USDT |
14.4210 USDT |
14.4860 USDT |
| 2021-09-15 |
14.0728 USDT |
61,363.1325 SNX |
14.7840 USDT |
14.7840 USDT |
15.1780 USDT |
15.1780 USDT |
| 2021-09-14 |
12.9518 USDT |
39,290.2877 SNX |
13.3340 USDT |
12.9680 USDT |
13.2810 USDT |
13.2650 USDT |
| 2021-09-13 |
11.4607 USDT |
69,212.8298 SNX |
12.2930 USDT |
12.2380 USDT |
12.6710 USDT |
12.9160 USDT |
| 2021-09-12 |
11.0129 USDT |
18,175.5804 SNX |
10.9260 USDT |
10.7070 USDT |
10.9020 USDT |
10.8520 USDT |
| 2021-09-11 |
10.7670 USDT |
3,769.6386 SNX |
10.8990 USDT |
10.7300 USDT |
10.9030 USDT |
10.7380 USDT |
| 2021-09-10 |
11.0148 USDT |
13,118.2098 SNX |
10.7220 USDT |
10.2540 USDT |
10.4030 USDT |
10.3030 USDT |
| 2021-09-09 |
11.2206 USDT |
11,363.2318 SNX |
10.9740 USDT |
10.9700 USDT |
11.1800 USDT |
11.1410 USDT |
| 2021-09-08 |
10.5937 USDT |
14,984.2112 SNX |
11.0060 USDT |
10.7710 USDT |
10.9630 USDT |
10.9870 USDT |
| 2021-09-07 |
12.1372 USDT |
41,614.4721 SNX |
10.6750 USDT |
10.4400 USDT |
10.8410 USDT |
10.8370 USDT |
| 2021-09-06 |
13.3347 USDT |
23,549.6083 SNX |
13.7580 USDT |
13.5380 USDT |
13.8000 USDT |
13.6240 USDT |
| 2021-09-05 |
12.7845 USDT |
15,574.7998 SNX |
12.9470 USDT |
12.7990 USDT |
12.9920 USDT |
12.9330 USDT |
| 2021-09-04 |
12.5431 USDT |
11,362.1710 SNX |
12.4550 USDT |
12.2790 USDT |
12.4550 USDT |
12.3460 USDT |
| 2021-09-03 |
12.5645 USDT |
19,546.1683 SNX |
12.5860 USDT |
12.2110 USDT |
12.4970 USDT |
12.3330 USDT |
| 2021-09-02 |
12.6167 USDT |
22,999.1822 SNX |
12.7390 USDT |
12.5750 USDT |
12.6870 USDT |
12.5750 USDT |
| 2021-09-01 |
11.9982 USDT |
16,115.8531 SNX |
12.1700 USDT |
12.1470 USDT |
12.2490 USDT |
12.4370 USDT |
| 2021-08-31 |
11.4505 USDT |
17,081.4122 SNX |
11.3650 USDT |
11.1230 USDT |
11.4250 USDT |
11.6160 USDT |
| 2021-08-30 |
11.4492 USDT |
21,173.5193 SNX |
11.8320 USDT |
11.3000 USDT |
11.4000 USDT |
11.3120 USDT |
| 2021-08-29 |
11.5963 USDT |
21,289.5725 SNX |
11.5810 USDT |
11.5530 USDT |
11.7640 USDT |
11.7980 USDT |
| 2021-08-28 |
12.0888 USDT |
7,683.7644 SNX |
11.9800 USDT |
11.8410 USDT |
12.0250 USDT |
11.9270 USDT |
| 2021-08-27 |
11.6675 USDT |
20,739.0927 SNX |
12.0260 USDT |
11.9740 USDT |
12.2960 USDT |
12.2290 USDT |
| 2021-08-26 |
11.6831 USDT |
4,247.1999 SNX |
11.5720 USDT |
11.5130 USDT |
11.7370 USDT |
11.7090 USDT |
| 2021-08-25 |
12.3184 USDT |
19,806.1132 SNX |
12.3830 USDT |
12.2010 USDT |
12.4090 USDT |
12.2720 USDT |
| 2021-08-24 |
12.9931 USDT |
13,069.0604 SNX |
12.6700 USDT |
12.4210 USDT |
12.6240 USDT |
12.5610 USDT |
| 2021-08-23 |
13.8356 USDT |
11,841.4398 SNX |
13.7210 USDT |
13.5110 USDT |
13.6970 USDT |
13.6240 USDT |
| 2021-08-22 |
13.2858 USDT |
14,317.1300 SNX |
13.2160 USDT |
13.0520 USDT |
13.3340 USDT |
13.5750 USDT |
| 2021-08-21 |
13.6879 USDT |
14,831.1836 SNX |
13.2890 USDT |
13.1960 USDT |
13.4570 USDT |
13.4500 USDT |
| 2021-08-20 |
12.5022 USDT |
12,118.3253 SNX |
12.5410 USDT |
12.4100 USDT |
12.5100 USDT |
12.4680 USDT |
| 2021-08-19 |
11.6172 USDT |
13,238.0554 SNX |
12.3850 USDT |
12.2640 USDT |
12.4130 USDT |
12.3550 USDT |
| 2021-08-18 |
11.3459 USDT |
15,412.0762 SNX |
11.1440 USDT |
11.0810 USDT |
11.2870 USDT |
11.6350 USDT |
| 2021-08-17 |
12.2337 USDT |
16,033.1860 SNX |
11.4400 USDT |
11.1270 USDT |
11.4820 USDT |
11.2970 USDT |
| 2021-08-16 |
12.8001 USDT |
18,542.7110 SNX |
12.3120 USDT |
12.0530 USDT |
12.3140 USDT |
12.1590 USDT |
| 2021-08-15 |
12.5427 USDT |
27,910.6595 SNX |
12.7360 USDT |
12.5990 USDT |
12.8190 USDT |
12.9920 USDT |
| 2021-08-14 |
12.4398 USDT |
39,607.0721 SNX |
13.1430 USDT |
12.6900 USDT |
13.0370 USDT |
12.9400 USDT |
| 2021-08-13 |
11.5382 USDT |
30,288.8871 SNX |
12.1030 USDT |
11.9510 USDT |
12.0400 USDT |
12.0400 USDT |
| 2021-08-12 |
10.4593 USDT |
35,316.3800 SNX |
10.3870 USDT |
10.0310 USDT |
10.3080 USDT |
10.3250 USDT |