Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
10.9044 USDT |
77,850.7928 SNX |
11.2970 USDT |
10.5820 USDT |
11.0810 USDT |
10.6720 USDT |
| 2021-08-10 |
10.2126 USDT |
18,810.9170 SNX |
10.2380 USDT |
10.1310 USDT |
10.2360 USDT |
10.2110 USDT |
| 2021-08-09 |
9.9405 USDT |
36,400.9764 SNX |
9.9250 USDT |
9.7390 USDT |
9.9820 USDT |
10.0370 USDT |
| 2021-08-08 |
10.1354 USDT |
50,535.1180 SNX |
9.6100 USDT |
9.6020 USDT |
9.8310 USDT |
9.7840 USDT |
| 2021-08-07 |
10.5448 USDT |
30,366.3553 SNX |
10.3770 USDT |
10.3650 USDT |
10.5630 USDT |
10.5530 USDT |
| 2021-08-06 |
10.3140 USDT |
134,712.6585 SNX |
10.6310 USDT |
10.0240 USDT |
10.1800 USDT |
10.1800 USDT |
| 2021-08-05 |
10.1102 USDT |
65,695.4951 SNX |
10.5370 USDT |
10.4700 USDT |
10.6430 USDT |
10.4990 USDT |
| 2021-08-04 |
9.4023 USDT |
18,161.6026 SNX |
9.6870 USDT |
9.6410 USDT |
9.7500 USDT |
9.7050 USDT |
| 2021-08-03 |
9.1371 USDT |
8,336.2375 SNX |
8.9150 USDT |
8.9120 USDT |
9.0170 USDT |
9.1010 USDT |
| 2021-08-02 |
9.5521 USDT |
14,454.6787 SNX |
9.4320 USDT |
9.4190 USDT |
9.5500 USDT |
9.6090 USDT |
| 2021-08-01 |
10.0059 USDT |
38,542.4394 SNX |
9.9410 USDT |
9.3500 USDT |
9.7470 USDT |
9.4330 USDT |
| 2021-07-31 |
9.8450 USDT |
26,062.6818 SNX |
10.0630 USDT |
10.0450 USDT |
10.1710 USDT |
10.0950 USDT |
| 2021-07-30 |
9.5347 USDT |
76,065.7829 SNX |
9.3030 USDT |
9.2990 USDT |
9.5210 USDT |
9.4630 USDT |
| 2021-07-29 |
9.3948 USDT |
51,741.9390 SNX |
9.5600 USDT |
9.4580 USDT |
9.6910 USDT |
9.8120 USDT |
| 2021-07-28 |
9.2033 USDT |
15,722.3679 SNX |
9.0300 USDT |
8.9900 USDT |
9.1110 USDT |
9.0210 USDT |
| 2021-07-27 |
9.1663 USDT |
40,447.7769 SNX |
9.1260 USDT |
9.1080 USDT |
9.2980 USDT |
9.2520 USDT |
| 2021-07-26 |
9.5095 USDT |
48,385.6883 SNX |
9.4590 USDT |
9.3350 USDT |
9.5920 USDT |
9.4560 USDT |
| 2021-07-25 |
8.3331 USDT |
13,410.3245 SNX |
8.2380 USDT |
8.2130 USDT |
8.3140 USDT |
8.3610 USDT |
| 2021-07-24 |
8.5812 USDT |
22,128.1509 SNX |
8.4290 USDT |
8.3690 USDT |
8.5210 USDT |
8.4670 USDT |
| 2021-07-23 |
8.5047 USDT |
28,232.0185 SNX |
8.3850 USDT |
8.3510 USDT |
8.4730 USDT |
8.6230 USDT |
| 2021-07-22 |
8.5865 USDT |
32,327.2837 SNX |
8.7320 USDT |
8.4700 USDT |
8.5950 USDT |
8.4930 USDT |
| 2021-07-21 |
7.9508 USDT |
22,619.8284 SNX |
7.9230 USDT |
7.9090 USDT |
8.0440 USDT |
8.1400 USDT |
| 2021-07-20 |
7.6688 USDT |
19,348.9933 SNX |
7.7310 USDT |
7.6090 USDT |
7.7850 USDT |
7.6090 USDT |
| 2021-07-19 |
8.4262 USDT |
16,066.0799 SNX |
8.1470 USDT |
8.0890 USDT |
8.2770 USDT |
8.2720 USDT |
| 2021-07-18 |
9.1831 USDT |
25,098.0302 SNX |
8.9240 USDT |
8.8260 USDT |
8.9800 USDT |
8.8500 USDT |
| 2021-07-17 |
8.9466 USDT |
21,418.8575 SNX |
9.0410 USDT |
8.8200 USDT |
8.8800 USDT |
8.8690 USDT |
| 2021-07-16 |
9.5457 USDT |
19,288.5159 SNX |
9.4670 USDT |
9.1200 USDT |
9.2260 USDT |
9.1350 USDT |
| 2021-07-15 |
9.9941 USDT |
29,184.0797 SNX |
9.6770 USDT |
9.4300 USDT |
9.7350 USDT |
9.5910 USDT |
| 2021-07-14 |
10.5096 USDT |
42,009.1620 SNX |
10.2350 USDT |
10.2170 USDT |
10.3910 USDT |
10.5800 USDT |
| 2021-07-13 |
11.5807 USDT |
75,219.2155 SNX |
10.8350 USDT |
10.7950 USDT |
11.0590 USDT |
11.0360 USDT |
| 2021-07-12 |
12.8835 USDT |
47,788.6434 SNX |
12.2000 USDT |
12.0440 USDT |
12.2170 USDT |
12.2440 USDT |
| 2021-07-11 |
11.8176 USDT |
110,738.6849 SNX |
12.5370 USDT |
12.4030 USDT |
12.7580 USDT |
12.5900 USDT |
| 2021-07-10 |
11.1503 USDT |
30,130.6270 SNX |
10.6790 USDT |
10.4960 USDT |
10.7110 USDT |
10.9780 USDT |
| 2021-07-09 |
11.0193 USDT |
58,602.3220 SNX |
11.8480 USDT |
11.6490 USDT |
11.8970 USDT |
11.7080 USDT |
| 2021-07-08 |
10.0318 USDT |
30,193.2303 SNX |
9.8410 USDT |
9.4050 USDT |
9.6370 USDT |
9.6370 USDT |
| 2021-07-07 |
11.2847 USDT |
31,234.6465 SNX |
11.3350 USDT |
10.8150 USDT |
10.9730 USDT |
10.9590 USDT |
| 2021-07-06 |
11.7534 USDT |
71,692.6534 SNX |
11.3990 USDT |
11.1290 USDT |
11.3940 USDT |
11.3410 USDT |
| 2021-07-05 |
9.8023 USDT |
147,710.8975 SNX |
10.7910 USDT |
10.6770 USDT |
10.9820 USDT |
10.7080 USDT |
| 2021-07-04 |
8.3093 USDT |
59,418.2656 SNX |
8.6470 USDT |
8.4970 USDT |
8.7220 USDT |
8.5470 USDT |
| 2021-07-03 |
7.1814 USDT |
11,486.9131 SNX |
7.4760 USDT |
7.2880 USDT |
7.4670 USDT |
7.3350 USDT |
| 2021-07-02 |
6.6380 USDT |
5,562.2027 SNX |
6.7210 USDT |
6.6300 USDT |
6.7210 USDT |
6.7490 USDT |
| 2021-07-01 |
6.9710 USDT |
8,798.9637 SNX |
6.7070 USDT |
6.7040 USDT |
6.8580 USDT |
6.9000 USDT |
| 2021-06-30 |
6.9822 USDT |
16,072.8535 SNX |
7.0670 USDT |
7.0520 USDT |
7.2020 USDT |
7.2220 USDT |
| 2021-06-29 |
7.2419 USDT |
11,479.2390 SNX |
7.3530 USDT |
7.1340 USDT |
7.3020 USDT |
7.2460 USDT |
| 2021-06-28 |
6.6463 USDT |
24,888.0535 SNX |
6.9820 USDT |
6.9150 USDT |
7.0170 USDT |
6.9800 USDT |
| 2021-06-27 |
6.0564 USDT |
32,322.7512 SNX |
5.8330 USDT |
5.8180 USDT |
5.9220 USDT |
6.3600 USDT |
| 2021-06-26 |
5.7712 USDT |
10,153.5141 SNX |
5.7690 USDT |
5.6210 USDT |
5.7210 USDT |
5.7960 USDT |
| 2021-06-25 |
6.2483 USDT |
18,089.8888 SNX |
5.9350 USDT |
5.7610 USDT |
5.9520 USDT |
5.7830 USDT |
| 2021-06-24 |
6.6169 USDT |
16,971.5990 SNX |
6.7960 USDT |
6.5580 USDT |
6.6670 USDT |
6.5760 USDT |
| 2021-06-23 |
6.7210 USDT |
16,916.6527 SNX |
6.4680 USDT |
6.4430 USDT |
6.5600 USDT |
6.5470 USDT |