Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
12.9083 USDT |
5,492.6289 SNX |
13.1260 USDT |
12.8560 USDT |
12.9750 USDT |
12.8560 USDT |
| 2021-06-01 |
12.7033 USDT |
8,901.4686 SNX |
12.4990 USDT |
12.3270 USDT |
12.4990 USDT |
12.6720 USDT |
| 2021-05-31 |
12.3035 USDT |
7,821.6585 SNX |
12.7880 USDT |
12.7840 USDT |
12.9570 USDT |
13.2130 USDT |
| 2021-05-30 |
11.5599 USDT |
7,685.8375 SNX |
12.1560 USDT |
11.8880 USDT |
12.0320 USDT |
11.9450 USDT |
| 2021-05-29 |
11.4569 USDT |
14,047.4995 SNX |
10.6050 USDT |
10.3950 USDT |
10.7000 USDT |
10.8940 USDT |
| 2021-05-28 |
12.2031 USDT |
26,916.8468 SNX |
11.5770 USDT |
11.0910 USDT |
11.4710 USDT |
11.9700 USDT |
| 2021-05-27 |
13.6420 USDT |
11,686.9869 SNX |
13.2780 USDT |
13.1560 USDT |
13.5030 USDT |
13.2010 USDT |
| 2021-05-26 |
14.1787 USDT |
9,622.7790 SNX |
13.9150 USDT |
13.7730 USDT |
14.0140 USDT |
14.1030 USDT |
| 2021-05-25 |
13.0976 USDT |
12,888.5220 SNX |
13.1700 USDT |
13.0040 USDT |
13.4230 USDT |
13.7190 USDT |
| 2021-05-24 |
12.9938 USDT |
29,591.2495 SNX |
14.4150 USDT |
13.4370 USDT |
14.1390 USDT |
13.6180 USDT |
| 2021-05-23 |
12.3333 USDT |
22,476.3207 SNX |
11.6020 USDT |
11.3470 USDT |
11.8800 USDT |
11.8450 USDT |
| 2021-05-22 |
14.9361 USDT |
36,159.8330 SNX |
14.4580 USDT |
14.4250 USDT |
15.3910 USDT |
15.1580 USDT |
| 2021-05-21 |
16.6316 USDT |
152,242.5484 SNX |
15.3370 USDT |
13.4350 USDT |
15.5500 USDT |
15.6800 USDT |
| 2021-05-20 |
15.7946 USDT |
24,310.7596 SNX |
15.9200 USDT |
15.7590 USDT |
16.6250 USDT |
16.3920 USDT |
| 2021-05-19 |
17.8410 USDT |
25,533.3393 SNX |
15.5260 USDT |
14.7010 USDT |
15.8320 USDT |
15.2880 USDT |
| 2021-05-18 |
23.2420 USDT |
22,403.8296 SNX |
24.0570 USDT |
22.2330 USDT |
23.0410 USDT |
22.8440 USDT |
| 2021-05-17 |
18.5551 USDT |
44,511.6558 SNX |
20.3890 USDT |
19.5850 USDT |
20.2990 USDT |
20.1050 USDT |
| 2021-05-16 |
19.2101 USDT |
13,150.7201 SNX |
17.4920 USDT |
17.2470 USDT |
18.0910 USDT |
18.3630 USDT |
| 2021-05-15 |
21.1607 USDT |
9,252.6175 SNX |
19.9620 USDT |
19.3080 USDT |
19.7310 USDT |
19.3080 USDT |
| 2021-05-14 |
20.6746 USDT |
8,122.6261 SNX |
20.9410 USDT |
20.7560 USDT |
21.2770 USDT |
21.2190 USDT |
| 2021-05-13 |
20.0324 USDT |
13,711.0203 SNX |
18.6340 USDT |
17.6680 USDT |
18.3900 USDT |
18.3770 USDT |
| 2021-05-12 |
19.8686 USDT |
158,983.8984 SNX |
19.3990 USDT |
18.7010 USDT |
20.6690 USDT |
20.1490 USDT |
| 2021-05-11 |
16.7354 USDT |
39,835.3288 SNX |
17.2570 USDT |
17.1680 USDT |
17.8040 USDT |
18.0080 USDT |
| 2021-05-10 |
17.1697 USDT |
69,997.9933 SNX |
17.0260 USDT |
15.1940 USDT |
16.3020 USDT |
16.2950 USDT |
| 2021-05-09 |
17.9437 USDT |
14,943.3773 SNX |
17.9120 USDT |
17.5080 USDT |
17.7280 USDT |
17.8120 USDT |
| 2021-05-08 |
18.6956 USDT |
26,261.8538 SNX |
18.9240 USDT |
18.2730 USDT |
18.4290 USDT |
18.4620 USDT |
| 2021-05-07 |
19.2307 USDT |
55,148.1177 SNX |
19.3810 USDT |
18.6690 USDT |
18.9460 USDT |
18.7090 USDT |
| 2021-05-06 |
17.8318 USDT |
51,573.0156 SNX |
17.4380 USDT |
17.1430 USDT |
17.7340 USDT |
18.4380 USDT |
| 2021-05-05 |
17.2156 USDT |
27,955.1749 SNX |
17.6780 USDT |
17.1850 USDT |
17.3470 USDT |
17.5450 USDT |
| 2021-05-04 |
17.5265 USDT |
18,399.0309 SNX |
16.7580 USDT |
16.7090 USDT |
17.0940 USDT |
16.8530 USDT |
| 2021-05-03 |
18.4748 USDT |
28,770.8690 SNX |
18.9590 USDT |
18.3060 USDT |
18.5150 USDT |
18.4190 USDT |
| 2021-05-02 |
17.4574 USDT |
16,108.8563 SNX |
17.3670 USDT |
17.3020 USDT |
17.4750 USDT |
17.5250 USDT |
| 2021-05-01 |
18.1215 USDT |
18,912.3067 SNX |
18.3510 USDT |
17.9450 USDT |
18.1640 USDT |
18.1100 USDT |
| 2021-04-30 |
17.9186 USDT |
22,083.9467 SNX |
18.1330 USDT |
17.8900 USDT |
18.0190 USDT |
18.0160 USDT |
| 2021-04-29 |
17.1673 USDT |
23,690.5187 SNX |
16.9310 USDT |
16.7810 USDT |
17.1430 USDT |
17.1160 USDT |
| 2021-04-28 |
16.7339 USDT |
21,192.0054 SNX |
16.8150 USDT |
16.3730 USDT |
16.8830 USDT |
16.6780 USDT |
| 2021-04-27 |
16.6003 USDT |
9,873.5696 SNX |
16.8920 USDT |
16.7950 USDT |
17.0430 USDT |
17.0250 USDT |
| 2021-04-26 |
15.0437 USDT |
36,939.0308 SNX |
15.6750 USDT |
15.4180 USDT |
15.7660 USDT |
15.9700 USDT |
| 2021-04-25 |
13.9475 USDT |
13,410.1647 SNX |
14.4190 USDT |
13.4430 USDT |
13.7810 USDT |
13.7710 USDT |
| 2021-04-24 |
14.2081 USDT |
9,561.9320 SNX |
14.3520 USDT |
13.9430 USDT |
14.0820 USDT |
14.0280 USDT |
| 2021-04-23 |
14.1302 USDT |
8,280.3907 SNX |
14.6160 USDT |
14.3850 USDT |
14.7050 USDT |
14.5060 USDT |
| 2021-04-22 |
16.4657 USDT |
17,981.1577 SNX |
16.9230 USDT |
15.0100 USDT |
15.8290 USDT |
15.6070 USDT |
| 2021-04-21 |
16.4571 USDT |
6,860.8729 SNX |
16.6270 USDT |
16.2620 USDT |
16.5260 USDT |
16.3310 USDT |
| 2021-04-20 |
15.8399 USDT |
3,062.5555 SNX |
16.6330 USDT |
16.5160 USDT |
16.7800 USDT |
16.7800 USDT |
| 2021-04-19 |
16.9949 USDT |
2,957.2995 SNX |
16.2390 USDT |
16.2220 USDT |
16.4530 USDT |
16.5730 USDT |
| 2021-04-18 |
17.6842 USDT |
2,235.1397 SNX |
17.6720 USDT |
17.4890 USDT |
17.9580 USDT |
17.9470 USDT |
| 2021-04-17 |
21.2582 USDT |
2,724.0118 SNX |
20.4830 USDT |
20.4180 USDT |
20.9000 USDT |
20.8820 USDT |
| 2021-04-16 |
21.6140 USDT |
2,791.0365 SNX |
21.0800 USDT |
20.8110 USDT |
20.9680 USDT |
20.8630 USDT |
| 2021-04-15 |
21.2361 USDT |
5,807.8785 SNX |
22.1520 USDT |
21.6890 USDT |
22.1620 USDT |
22.1600 USDT |
| 2021-04-14 |
19.6828 USDT |
3,789.6989 SNX |
19.0280 USDT |
18.7740 USDT |
19.1470 USDT |
19.5950 USDT |