Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
22.7241 USDT |
1,287.4811 SNX |
23.1050 USDT |
22.4260 USDT |
22.6560 USDT |
22.8460 USDT |
| 2021-02-20 |
23.2074 USDT |
2,112.4483 SNX |
23.8670 USDT |
22.0790 USDT |
23.5590 USDT |
23.1920 USDT |
| 2021-02-19 |
21.9215 USDT |
936.5516 SNX |
21.5820 USDT |
21.5810 USDT |
22.3470 USDT |
22.2610 USDT |
| 2021-02-18 |
23.2891 USDT |
1,139.0248 SNX |
23.2010 USDT |
22.9820 USDT |
23.2180 USDT |
23.2050 USDT |
| 2021-02-17 |
24.0375 USDT |
2,445.4425 SNX |
23.6090 USDT |
23.5000 USDT |
24.0540 USDT |
24.2770 USDT |
| 2021-02-16 |
23.7710 USDT |
689.0846 SNX |
23.4320 USDT |
23.3380 USDT |
23.7240 USDT |
24.0680 USDT |
| 2021-02-15 |
24.8280 USDT |
747.9801 SNX |
25.0740 USDT |
24.1620 USDT |
25.3120 USDT |
24.5820 USDT |
| 2021-02-14 |
25.2105 USDT |
329.1658 SNX |
25.3290 USDT |
25.0870 USDT |
25.4350 USDT |
25.0920 USDT |
| 2021-02-13 |
26.4540 USDT |
416.2265 SNX |
26.5450 USDT |
26.2890 USDT |
26.6670 USDT |
26.3630 USDT |
| 2021-02-12 |
27.0990 USDT |
5,090.4813 SNX |
26.4680 USDT |
25.9920 USDT |
26.2780 USDT |
27.1140 USDT |
| 2021-02-11 |
26.0621 USDT |
1,367.2968 SNX |
25.4260 USDT |
25.4000 USDT |
26.1450 USDT |
26.2200 USDT |
| 2021-02-10 |
24.9795 USDT |
1,254.9429 SNX |
24.4700 USDT |
24.2930 USDT |
25.1430 USDT |
25.0650 USDT |
| 2021-02-09 |
24.8940 USDT |
652.3618 SNX |
25.1820 USDT |
24.5540 USDT |
25.2750 USDT |
24.6060 USDT |
| 2021-02-08 |
21.4110 USDT |
2,517.6805 SNX |
20.7600 USDT |
20.5060 USDT |
21.0980 USDT |
21.3700 USDT |
| 2021-02-07 |
19.1630 USDT |
2,893.8856 SNX |
18.8720 USDT |
18.0130 USDT |
19.6220 USDT |
19.4540 USDT |
| 2021-02-06 |
20.4055 USDT |
3,435.5047 SNX |
19.8340 USDT |
19.8000 USDT |
21.4630 USDT |
20.9770 USDT |
| 2021-02-05 |
22.4540 USDT |
5,901.6585 SNX |
21.9910 USDT |
20.3170 USDT |
23.3780 USDT |
22.9170 USDT |
| 2021-02-04 |
19.0680 USDT |
7,578.0335 SNX |
17.8210 USDT |
17.6240 USDT |
21.0960 USDT |
20.3150 USDT |
| 2021-02-03 |
17.5595 USDT |
4,705.7935 SNX |
17.9310 USDT |
17.0580 USDT |
17.9990 USDT |
17.1880 USDT |
| 2021-02-02 |
16.9845 USDT |
4,211.8014 SNX |
16.6990 USDT |
16.3980 USDT |
17.4810 USDT |
17.2700 USDT |
| 2021-02-01 |
17.2065 USDT |
2,757.6061 SNX |
17.1070 USDT |
17.0340 USDT |
17.5810 USDT |
17.3060 USDT |
| 2021-01-31 |
17.5225 USDT |
3,147.6608 SNX |
17.6720 USDT |
17.1110 USDT |
18.0200 USDT |
17.3730 USDT |
| 2021-01-30 |
17.5440 USDT |
6,158.2477 SNX |
17.6120 USDT |
17.0140 USDT |
18.6100 USDT |
17.4760 USDT |
| 2021-01-29 |
16.6945 USDT |
4,120.8838 SNX |
16.2920 USDT |
16.0800 USDT |
17.1160 USDT |
17.0970 USDT |
| 2021-01-28 |
17.0335 USDT |
5,383.5463 SNX |
16.5670 USDT |
16.4860 USDT |
17.9510 USDT |
17.5000 USDT |
| 2021-01-27 |
15.5520 USDT |
4,930.3087 SNX |
15.8030 USDT |
15.2130 USDT |
16.4720 USDT |
15.3010 USDT |
| 2021-01-26 |
16.0535 USDT |
5,329.8223 SNX |
15.3870 USDT |
15.1350 USDT |
17.2060 USDT |
16.7200 USDT |
| 2021-01-25 |
16.1865 USDT |
4,789.4583 SNX |
16.6320 USDT |
15.4150 USDT |
16.6630 USDT |
15.7410 USDT |
| 2021-01-24 |
16.8515 USDT |
5,415.9692 SNX |
16.5610 USDT |
16.0740 USDT |
17.4020 USDT |
17.1420 USDT |
| 2021-01-23 |
14.9930 USDT |
1,328.4123 SNX |
14.6550 USDT |
14.6080 USDT |
15.4790 USDT |
15.3310 USDT |
| 2021-01-22 |
14.2185 USDT |
3,958.1144 SNX |
14.1430 USDT |
13.8080 USDT |
15.1100 USDT |
14.2940 USDT |
| 2021-01-21 |
12.9620 USDT |
5,202.8579 SNX |
13.2420 USDT |
11.8000 USDT |
13.7720 USDT |
12.6820 USDT |
| 2021-01-20 |
14.5975 USDT |
948.1962 SNX |
14.2640 USDT |
13.9920 USDT |
14.9560 USDT |
14.9310 USDT |
| 2021-01-19 |
15.8450 USDT |
3,420.9538 SNX |
16.4120 USDT |
15.2780 USDT |
16.5400 USDT |
15.2780 USDT |
| 2021-01-18 |
15.2340 USDT |
267.0838 SNX |
15.3050 USDT |
15.0480 USDT |
15.3230 USDT |
15.1630 USDT |
| 2021-01-17 |
15.5970 USDT |
105.3681 SNX |
15.6070 USDT |
15.5730 USDT |
15.6420 USDT |
15.5870 USDT |
| 2021-01-16 |
16.1560 USDT |
4,604.0037 SNX |
16.7650 USDT |
15.2570 USDT |
17.1040 USDT |
15.5470 USDT |
| 2021-01-15 |
14.5040 USDT |
17,454.2768 SNX |
14.8850 USDT |
14.1090 USDT |
15.5180 USDT |
14.1230 USDT |
| 2021-01-14 |
14.8090 USDT |
5,143.1398 SNX |
14.8850 USDT |
14.1090 USDT |
15.1120 USDT |
14.7330 USDT |
| 2021-01-13 |
14.9660 USDT |
4,706.3120 SNX |
14.9520 USDT |
14.5660 USDT |
15.2750 USDT |
14.9800 USDT |
| 2021-01-12 |
14.3310 USDT |
11,260.0396 SNX |
14.3260 USDT |
14.2630 USDT |
15.9640 USDT |
14.3360 USDT |
| 2021-01-11 |
12.0725 USDT |
6,639.3090 SNX |
11.2660 USDT |
10.4610 USDT |
12.8790 USDT |
12.8790 USDT |
| 2021-01-10 |
13.9720 USDT |
10,438.7772 SNX |
13.7440 USDT |
12.4370 USDT |
14.7650 USDT |
14.2000 USDT |
| 2021-01-09 |
13.0835 USDT |
6,291.5891 SNX |
12.4270 USDT |
11.8310 USDT |
13.8620 USDT |
13.7400 USDT |
| 2021-01-08 |
11.7720 USDT |
3,538.1846 SNX |
11.8230 USDT |
10.6950 USDT |
12.1380 USDT |
11.7210 USDT |
| 2021-01-07 |
12.3545 USDT |
7,672.2596 SNX |
13.0810 USDT |
11.3040 USDT |
13.1680 USDT |
11.6280 USDT |
| 2021-01-06 |
12.2135 USDT |
4,583.5171 SNX |
12.5600 USDT |
11.5070 USDT |
12.7950 USDT |
11.8670 USDT |
| 2021-01-05 |
12.5375 USDT |
6,862.8230 SNX |
12.6110 USDT |
12.2480 USDT |
13.3520 USDT |
12.4640 USDT |
| 2021-01-04 |
10.7025 USDT |
554,599.7143 SNX |
10.4720 USDT |
9.8870 USDT |
11.2850 USDT |
10.9330 USDT |
| 2021-01-03 |
9.1355 USDT |
440,911.2097 SNX |
8.8410 USDT |
8.6230 USDT |
9.4310 USDT |
9.4300 USDT |