Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3447 USDT |
167,445.7000 SNX |
1.3220 USDT |
1.3120 USDT |
1.3310 USDT |
1.3250 USDT |
| 2024-08-13 |
1.3381 USDT |
79,173.9000 SNX |
1.3220 USDT |
1.3210 USDT |
1.3410 USDT |
1.3680 USDT |
| 2024-08-12 |
1.3012 USDT |
45,033.3000 SNX |
1.3610 USDT |
1.3230 USDT |
1.3370 USDT |
1.3330 USDT |
| 2024-08-11 |
1.2972 USDT |
51,494.8000 SNX |
1.2830 USDT |
1.2190 USDT |
1.2380 USDT |
1.2340 USDT |
| 2024-08-10 |
1.3078 USDT |
32,180.3000 SNX |
1.3170 USDT |
1.3060 USDT |
1.3150 USDT |
1.3190 USDT |
| 2024-08-09 |
1.3272 USDT |
32,898.6000 SNX |
1.2830 USDT |
1.2820 USDT |
1.2950 USDT |
1.2920 USDT |
| 2024-08-08 |
1.2540 USDT |
61,812.4000 SNX |
1.2750 USDT |
1.2560 USDT |
1.2870 USDT |
1.3200 USDT |
| 2024-08-07 |
1.2673 USDT |
146,803.1000 SNX |
1.2660 USDT |
1.1970 USDT |
1.2240 USDT |
1.2160 USDT |
| 2024-08-06 |
1.2937 USDT |
41,740.6000 SNX |
1.3060 USDT |
1.2860 USDT |
1.2970 USDT |
1.2940 USDT |
| 2024-08-05 |
1.2008 USDT |
199,738.7000 SNX |
1.1060 USDT |
1.0880 USDT |
1.1820 USDT |
1.2310 USDT |
| 2024-08-04 |
1.4098 USDT |
159,787.8000 SNX |
1.4440 USDT |
1.3250 USDT |
1.3690 USDT |
1.4100 USDT |
| 2024-08-03 |
1.5191 USDT |
64,775.8000 SNX |
1.5350 USDT |
1.4570 USDT |
1.4840 USDT |
1.4650 USDT |
| 2024-08-02 |
1.5780 USDT |
104,347.0000 SNX |
1.6130 USDT |
1.5080 USDT |
1.5330 USDT |
1.5270 USDT |
| 2024-08-01 |
1.6253 USDT |
8,328.4000 SNX |
1.5410 USDT |
1.5390 USDT |
1.5650 USDT |
1.5610 USDT |
| 2024-07-31 |
1.6926 USDT |
124,611.6000 SNX |
1.7210 USDT |
1.6440 USDT |
1.6700 USDT |
1.6490 USDT |
| 2024-07-30 |
1.7878 USDT |
48,190.1000 SNX |
1.7920 USDT |
1.7050 USDT |
1.7280 USDT |
1.7230 USDT |
| 2024-07-29 |
1.7971 USDT |
22,160.6000 SNX |
1.7830 USDT |
1.7760 USDT |
1.7920 USDT |
1.8040 USDT |
| 2024-07-28 |
1.7516 USDT |
144,743.8000 SNX |
1.7430 USDT |
1.7180 USDT |
1.7340 USDT |
1.7450 USDT |
| 2024-07-27 |
1.7167 USDT |
40,682.5000 SNX |
1.7020 USDT |
1.6650 USDT |
1.7080 USDT |
1.7280 USDT |
| 2024-07-26 |
1.6960 USDT |
14,408.3000 SNX |
1.7140 USDT |
1.7130 USDT |
1.7230 USDT |
1.7350 USDT |
| 2024-07-25 |
1.6597 USDT |
43,395.1000 SNX |
1.6310 USDT |
1.6060 USDT |
1.6420 USDT |
1.6300 USDT |
| 2024-07-24 |
1.7534 USDT |
37,913.2000 SNX |
1.7580 USDT |
1.6760 USDT |
1.7020 USDT |
1.7000 USDT |
| 2024-07-23 |
1.8000 USDT |
50,381.0000 SNX |
1.7990 USDT |
1.7410 USDT |
1.7710 USDT |
1.7710 USDT |
| 2024-07-22 |
1.8671 USDT |
34,111.8000 SNX |
1.8360 USDT |
1.8260 USDT |
1.8390 USDT |
1.8520 USDT |
| 2024-07-21 |
1.8802 USDT |
110,511.6000 SNX |
1.9010 USDT |
1.8090 USDT |
1.8680 USDT |
1.8980 USDT |
| 2024-07-20 |
1.9649 USDT |
32,566.9000 SNX |
1.9640 USDT |
1.9610 USDT |
1.9880 USDT |
1.9770 USDT |
| 2024-07-19 |
1.9360 USDT |
46,274.0000 SNX |
1.9560 USDT |
1.9490 USDT |
1.9640 USDT |
1.9600 USDT |
| 2024-07-18 |
1.9655 USDT |
60,844.0000 SNX |
1.9960 USDT |
1.8880 USDT |
1.9080 USDT |
1.9070 USDT |
| 2024-07-17 |
1.9304 USDT |
45,421.4000 SNX |
1.9530 USDT |
1.8960 USDT |
1.9280 USDT |
1.9350 USDT |
| 2024-07-16 |
1.8836 USDT |
103,895.8000 SNX |
1.8460 USDT |
1.8380 USDT |
1.8710 USDT |
1.9070 USDT |
| 2024-07-15 |
1.8856 USDT |
50,022.2000 SNX |
1.8780 USDT |
1.8720 USDT |
1.8860 USDT |
1.9040 USDT |
| 2024-07-14 |
1.7215 USDT |
55,874.6000 SNX |
1.7180 USDT |
1.7110 USDT |
1.7250 USDT |
1.7570 USDT |
| 2024-07-13 |
1.6869 USDT |
20,318.2000 SNX |
1.6990 USDT |
1.6650 USDT |
1.6740 USDT |
1.6670 USDT |
| 2024-07-12 |
1.6510 USDT |
36,734.8000 SNX |
1.6560 USDT |
1.6490 USDT |
1.6680 USDT |
1.6800 USDT |
| 2024-07-11 |
1.6540 USDT |
44,669.3000 SNX |
1.6670 USDT |
1.6180 USDT |
1.6440 USDT |
1.6390 USDT |
| 2024-07-10 |
1.6562 USDT |
9,944.5000 SNX |
1.6430 USDT |
1.6250 USDT |
1.6410 USDT |
1.6440 USDT |
| 2024-07-09 |
1.6159 USDT |
33,274.2000 SNX |
1.6220 USDT |
1.6080 USDT |
1.6310 USDT |
1.6450 USDT |
| 2024-07-08 |
1.5708 USDT |
41,949.8000 SNX |
1.6020 USDT |
1.5600 USDT |
1.5870 USDT |
1.5930 USDT |
| 2024-07-07 |
1.6181 USDT |
56,874.3000 SNX |
1.6320 USDT |
1.5640 USDT |
1.5910 USDT |
1.5960 USDT |
| 2024-07-06 |
1.5841 USDT |
23,986.2000 SNX |
1.6270 USDT |
1.6180 USDT |
1.6350 USDT |
1.6500 USDT |
| 2024-07-05 |
1.5201 USDT |
70,057.8000 SNX |
1.5070 USDT |
1.5020 USDT |
1.5460 USDT |
1.5440 USDT |
| 2024-07-04 |
1.7895 USDT |
101,054.4000 SNX |
1.7830 USDT |
1.7100 USDT |
1.7380 USDT |
1.7170 USDT |
| 2024-07-03 |
1.9219 USDT |
78,899.1000 SNX |
1.9200 USDT |
1.8460 USDT |
1.8630 USDT |
1.8600 USDT |
| 2024-07-02 |
1.9821 USDT |
26,265.2000 SNX |
1.9670 USDT |
1.9490 USDT |
1.9640 USDT |
1.9760 USDT |
| 2024-07-01 |
2.0119 USDT |
51,360.6000 SNX |
1.9800 USDT |
1.9600 USDT |
1.9940 USDT |
2.0190 USDT |
| 2024-06-30 |
1.9305 USDT |
40,888.1000 SNX |
1.9220 USDT |
1.9150 USDT |
1.9360 USDT |
1.9730 USDT |
| 2024-06-29 |
1.9402 USDT |
31,059.5000 SNX |
1.9220 USDT |
1.8930 USDT |
1.9160 USDT |
1.9060 USDT |
| 2024-06-28 |
2.0403 USDT |
64,181.2000 SNX |
2.0410 USDT |
1.9560 USDT |
1.9700 USDT |
1.9610 USDT |
| 2024-06-27 |
1.9965 USDT |
34,157.2000 SNX |
2.0160 USDT |
2.0050 USDT |
2.0220 USDT |
2.0160 USDT |
| 2024-06-26 |
2.0026 USDT |
36,097.5000 SNX |
1.9780 USDT |
1.9500 USDT |
1.9760 USDT |
2.0000 USDT |