Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.1880 USDT |
105,125.0461 SNX |
5.1770 USDT |
5.0770 USDT |
5.2170 USDT |
5.1990 USDT |
| 2020-12-02 |
5.2680 USDT |
153,081.2581 SNX |
5.3000 USDT |
5.2150 USDT |
5.4670 USDT |
5.2360 USDT |
| 2020-12-01 |
4.9150 USDT |
115,519.1475 SNX |
4.9170 USDT |
4.6970 USDT |
4.9720 USDT |
4.9130 USDT |
| 2020-11-30 |
4.6975 USDT |
152,852.1022 SNX |
4.6920 USDT |
4.6550 USDT |
4.8740 USDT |
4.7030 USDT |
| 2020-11-29 |
4.4545 USDT |
139,743.0757 SNX |
4.3590 USDT |
4.2440 USDT |
4.5520 USDT |
4.5500 USDT |
| 2020-11-28 |
4.3535 USDT |
150,389.1989 SNX |
4.4240 USDT |
4.2460 USDT |
4.4360 USDT |
4.2830 USDT |
| 2020-11-27 |
4.0110 USDT |
132,622.6143 SNX |
3.9360 USDT |
3.9160 USDT |
4.1150 USDT |
4.0860 USDT |
| 2020-11-26 |
4.1730 USDT |
328,033.9459 SNX |
4.0620 USDT |
3.8300 USDT |
4.2950 USDT |
4.2840 USDT |
| 2020-11-25 |
4.8020 USDT |
183,037.4138 SNX |
4.9660 USDT |
4.6380 USDT |
4.9910 USDT |
4.6380 USDT |
| 2020-11-24 |
5.1575 USDT |
107,396.1577 SNX |
5.2320 USDT |
5.0360 USDT |
5.3080 USDT |
5.0830 USDT |
| 2020-11-23 |
5.2400 USDT |
219,011.0934 SNX |
5.1640 USDT |
5.0110 USDT |
5.3430 USDT |
5.3160 USDT |
| 2020-11-22 |
4.8890 USDT |
242,101.4785 SNX |
4.7650 USDT |
4.7550 USDT |
5.0870 USDT |
5.0130 USDT |
| 2020-11-21 |
5.1840 USDT |
148,810.3985 SNX |
5.3220 USDT |
5.0310 USDT |
5.3980 USDT |
5.0460 USDT |
| 2020-11-20 |
5.0980 USDT |
181,888.8996 SNX |
5.2410 USDT |
4.9400 USDT |
5.2790 USDT |
4.9550 USDT |
| 2020-11-19 |
4.7335 USDT |
401,998.7356 SNX |
4.7750 USDT |
4.6660 USDT |
5.0540 USDT |
4.6920 USDT |
| 2020-11-18 |
4.3085 USDT |
130,895.2033 SNX |
4.2690 USDT |
4.2600 USDT |
4.4020 USDT |
4.3480 USDT |
| 2020-11-17 |
4.6530 USDT |
464,253.4384 SNX |
4.4460 USDT |
4.4140 USDT |
4.9490 USDT |
4.8600 USDT |
| 2020-11-16 |
4.1670 USDT |
786,835.3133 SNX |
4.2050 USDT |
3.7860 USDT |
4.2270 USDT |
4.1290 USDT |
| 2020-11-15 |
4.0960 USDT |
993,093.4053 SNX |
3.9870 USDT |
3.8650 USDT |
4.2810 USDT |
4.2050 USDT |
| 2020-11-14 |
4.0860 USDT |
812,243.5917 SNX |
4.1850 USDT |
3.7600 USDT |
4.2210 USDT |
3.9870 USDT |
| 2020-11-13 |
3.9325 USDT |
880,958.1490 SNX |
3.6800 USDT |
3.5460 USDT |
4.2350 USDT |
4.1850 USDT |
| 2020-11-12 |
3.7370 USDT |
467,329.5679 SNX |
3.6800 USDT |
3.5460 USDT |
3.9960 USDT |
3.7940 USDT |
| 2020-11-11 |
3.9230 USDT |
792,340.8246 SNX |
4.1660 USDT |
3.6700 USDT |
4.2010 USDT |
3.6800 USDT |
| 2020-11-10 |
4.2760 USDT |
763,806.9070 SNX |
4.3880 USDT |
4.0270 USDT |
4.6870 USDT |
4.1640 USDT |
| 2020-11-09 |
4.1450 USDT |
818,255.7722 SNX |
3.9040 USDT |
3.8770 USDT |
4.6470 USDT |
4.3860 USDT |
| 2020-11-08 |
3.9950 USDT |
1,157,154.9997 SNX |
4.0870 USDT |
3.8900 USDT |
4.4460 USDT |
3.9030 USDT |
| 2020-11-07 |
3.9740 USDT |
1,048,226.7662 SNX |
3.8610 USDT |
3.4690 USDT |
4.2230 USDT |
4.0870 USDT |
| 2020-11-06 |
3.5590 USDT |
1,386,720.5980 SNX |
3.2560 USDT |
3.1500 USDT |
4.3920 USDT |
3.8620 USDT |
| 2020-11-05 |
3.0210 USDT |
1,175,712.5241 SNX |
2.7870 USDT |
2.7870 USDT |
3.5720 USDT |
3.2550 USDT |
| 2020-11-04 |
2.6240 USDT |
609,711.7631 SNX |
2.4620 USDT |
2.4520 USDT |
2.9120 USDT |
2.7860 USDT |
| 2020-11-03 |
2.4690 USDT |
254,810.3337 SNX |
2.4770 USDT |
2.4480 USDT |
2.5460 USDT |
2.4610 USDT |
| 2020-11-02 |
2.5595 USDT |
307,942.2709 SNX |
2.6410 USDT |
2.4620 USDT |
2.6420 USDT |
2.4780 USDT |
| 2020-11-01 |
2.7090 USDT |
504,426.0175 SNX |
2.7760 USDT |
2.5950 USDT |
2.9020 USDT |
2.6420 USDT |
| 2020-10-31 |
2.9075 USDT |
256,815.0713 SNX |
3.0400 USDT |
2.7470 USDT |
3.0450 USDT |
2.7750 USDT |
| 2020-10-30 |
3.0610 USDT |
231,964.6232 SNX |
3.0810 USDT |
3.0030 USDT |
3.1450 USDT |
3.0410 USDT |
| 2020-10-29 |
3.2340 USDT |
621,146.1366 SNX |
3.3880 USDT |
2.9100 USDT |
3.3910 USDT |
3.0800 USDT |
| 2020-10-28 |
3.4785 USDT |
382,130.1583 SNX |
3.5690 USDT |
3.3840 USDT |
3.7030 USDT |
3.3880 USDT |
| 2020-10-27 |
3.5625 USDT |
482,043.0729 SNX |
3.5580 USDT |
3.3260 USDT |
3.6650 USDT |
3.5670 USDT |
| 2020-10-26 |
3.5585 USDT |
278,501.2157 SNX |
3.5600 USDT |
3.4200 USDT |
3.5910 USDT |
3.5570 USDT |
| 2020-10-25 |
3.5515 USDT |
222,534.7811 SNX |
3.5440 USDT |
3.5330 USDT |
3.6890 USDT |
3.5590 USDT |
| 2020-10-24 |
3.6730 USDT |
212,063.0543 SNX |
3.8030 USDT |
3.5210 USDT |
3.8490 USDT |
3.5430 USDT |
| 2020-10-23 |
3.7685 USDT |
195,627.8941 SNX |
3.7340 USDT |
3.6580 USDT |
3.8360 USDT |
3.8030 USDT |
| 2020-10-22 |
3.8165 USDT |
333,794.6114 SNX |
3.9000 USDT |
3.7330 USDT |
3.9740 USDT |
3.7330 USDT |
| 2020-10-21 |
3.7455 USDT |
454,589.6957 SNX |
3.5900 USDT |
3.4880 USDT |
4.0390 USDT |
3.9010 USDT |
| 2020-10-20 |
3.5235 USDT |
482,850.7354 SNX |
3.4550 USDT |
3.3130 USDT |
3.7520 USDT |
3.5920 USDT |
| 2020-10-19 |
3.6790 USDT |
315,745.5324 SNX |
3.9030 USDT |
3.4520 USDT |
3.9070 USDT |
3.4550 USDT |
| 2020-10-18 |
3.9415 USDT |
170,637.4804 SNX |
3.9800 USDT |
3.7830 USDT |
4.0130 USDT |
3.9030 USDT |
| 2020-10-17 |
3.9765 USDT |
94,474.4181 SNX |
3.9710 USDT |
3.8890 USDT |
4.0190 USDT |
3.9820 USDT |
| 2020-10-16 |
4.0000 USDT |
122,899.4153 SNX |
4.0290 USDT |
3.8480 USDT |
4.0410 USDT |
3.9710 USDT |
| 2020-10-15 |
4.0970 USDT |
416,286.0800 SNX |
4.1650 USDT |
3.7390 USDT |
4.2150 USDT |
4.0290 USDT |