Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
8.1390 USDT |
276,328.8468 SNX |
8.1940 USDT |
8.0110 USDT |
8.3460 USDT |
8.0840 USDT |
| 2021-01-01 |
8.3600 USDT |
407,417.5005 SNX |
8.2110 USDT |
7.6930 USDT |
8.5390 USDT |
8.5090 USDT |
| 2020-12-31 |
7.2940 USDT |
267,105.1326 SNX |
7.4330 USDT |
7.1430 USDT |
7.4460 USDT |
7.1550 USDT |
| 2020-12-30 |
7.3325 USDT |
310,532.6093 SNX |
7.3850 USDT |
7.2450 USDT |
7.5040 USDT |
7.2800 USDT |
| 2020-12-29 |
7.7040 USDT |
228,600.6608 SNX |
7.7600 USDT |
7.4100 USDT |
7.7600 USDT |
7.6480 USDT |
| 2020-12-28 |
7.9325 USDT |
290,074.4687 SNX |
7.8810 USDT |
7.8300 USDT |
8.1660 USDT |
7.9840 USDT |
| 2020-12-27 |
8.1265 USDT |
667,561.0179 SNX |
8.1830 USDT |
7.6150 USDT |
8.3620 USDT |
8.0700 USDT |
| 2020-12-26 |
8.1670 USDT |
737,388.1859 SNX |
8.2820 USDT |
7.9820 USDT |
8.7660 USDT |
8.0520 USDT |
| 2020-12-25 |
7.3340 USDT |
274,231.9470 SNX |
7.3340 USDT |
7.0540 USDT |
7.4460 USDT |
7.3340 USDT |
| 2020-12-24 |
7.5150 USDT |
351,696.8226 SNX |
7.3600 USDT |
7.0240 USDT |
7.7730 USDT |
7.6700 USDT |
| 2020-12-23 |
7.5535 USDT |
1,066,045.5426 SNX |
7.8560 USDT |
6.4860 USDT |
8.2550 USDT |
7.2510 USDT |
| 2020-12-22 |
6.7345 USDT |
1,685,640.2348 SNX |
6.4830 USDT |
6.3330 USDT |
7.6940 USDT |
6.9860 USDT |
| 2020-12-21 |
6.0220 USDT |
395,511.2420 SNX |
5.8860 USDT |
5.7430 USDT |
6.2430 USDT |
6.1580 USDT |
| 2020-12-20 |
6.0295 USDT |
353,265.9396 SNX |
6.1150 USDT |
5.7880 USDT |
6.2650 USDT |
5.9440 USDT |
| 2020-12-19 |
6.2255 USDT |
235,861.0685 SNX |
6.2340 USDT |
6.0940 USDT |
6.3040 USDT |
6.2170 USDT |
| 2020-12-18 |
5.9235 USDT |
1,029,017.8214 SNX |
5.7530 USDT |
5.7160 USDT |
6.6060 USDT |
6.0940 USDT |
| 2020-12-17 |
5.5005 USDT |
526,141.1158 SNX |
5.5290 USDT |
5.4000 USDT |
5.6030 USDT |
5.4720 USDT |
| 2020-12-16 |
5.2675 USDT |
289,038.8281 SNX |
5.2890 USDT |
5.2430 USDT |
5.3730 USDT |
5.2460 USDT |
| 2020-12-15 |
5.4425 USDT |
633,468.2024 SNX |
5.4340 USDT |
5.2240 USDT |
5.6030 USDT |
5.4510 USDT |
| 2020-12-14 |
5.1165 USDT |
823,885.4098 SNX |
4.9780 USDT |
4.9460 USDT |
5.4320 USDT |
5.2550 USDT |
| 2020-12-13 |
4.6605 USDT |
51,463.2590 SNX |
4.6320 USDT |
4.6320 USDT |
4.7840 USDT |
4.6890 USDT |
| 2020-12-12 |
4.4410 USDT |
91,237.2720 SNX |
4.3980 USDT |
4.3700 USDT |
4.5450 USDT |
4.4840 USDT |
| 2020-12-11 |
4.4045 USDT |
86,098.3349 SNX |
4.3980 USDT |
4.3050 USDT |
4.4610 USDT |
4.4110 USDT |
| 2020-12-10 |
4.5770 USDT |
76,268.8326 SNX |
4.5360 USDT |
4.5210 USDT |
4.6710 USDT |
4.6180 USDT |
| 2020-12-09 |
4.8220 USDT |
207,737.2299 SNX |
4.7410 USDT |
4.6870 USDT |
4.9250 USDT |
4.9030 USDT |
| 2020-12-08 |
4.8955 USDT |
316,560.5216 SNX |
5.1280 USDT |
4.6020 USDT |
5.2000 USDT |
4.6630 USDT |
| 2020-12-07 |
5.1780 USDT |
148,550.4870 SNX |
5.2370 USDT |
5.0630 USDT |
5.2840 USDT |
5.1190 USDT |
| 2020-12-06 |
5.1025 USDT |
77,328.6294 SNX |
5.1070 USDT |
5.0830 USDT |
5.1970 USDT |
5.0980 USDT |
| 2020-12-05 |
5.2335 USDT |
192,800.2371 SNX |
5.2380 USDT |
5.1730 USDT |
5.3520 USDT |
5.2290 USDT |
| 2020-12-04 |
5.0980 USDT |
279,992.4342 SNX |
5.1310 USDT |
4.8910 USDT |
5.3520 USDT |
5.0650 USDT |
| 2020-12-03 |
5.1880 USDT |
105,125.0461 SNX |
5.1770 USDT |
5.0770 USDT |
5.2170 USDT |
5.1990 USDT |
| 2020-12-02 |
5.2680 USDT |
153,081.2581 SNX |
5.3000 USDT |
5.2150 USDT |
5.4670 USDT |
5.2360 USDT |
| 2020-12-01 |
4.9150 USDT |
115,519.1475 SNX |
4.9170 USDT |
4.6970 USDT |
4.9720 USDT |
4.9130 USDT |
| 2020-11-30 |
4.6975 USDT |
152,852.1022 SNX |
4.6920 USDT |
4.6550 USDT |
4.8740 USDT |
4.7030 USDT |
| 2020-11-29 |
4.4545 USDT |
139,743.0757 SNX |
4.3590 USDT |
4.2440 USDT |
4.5520 USDT |
4.5500 USDT |
| 2020-11-28 |
4.3535 USDT |
150,389.1989 SNX |
4.4240 USDT |
4.2460 USDT |
4.4360 USDT |
4.2830 USDT |
| 2020-11-27 |
4.0110 USDT |
132,622.6143 SNX |
3.9360 USDT |
3.9160 USDT |
4.1150 USDT |
4.0860 USDT |
| 2020-11-26 |
4.1730 USDT |
328,033.9459 SNX |
4.0620 USDT |
3.8300 USDT |
4.2950 USDT |
4.2840 USDT |
| 2020-11-25 |
4.8020 USDT |
183,037.4138 SNX |
4.9660 USDT |
4.6380 USDT |
4.9910 USDT |
4.6380 USDT |
| 2020-11-24 |
5.1575 USDT |
107,396.1577 SNX |
5.2320 USDT |
5.0360 USDT |
5.3080 USDT |
5.0830 USDT |
| 2020-11-23 |
5.2400 USDT |
219,011.0934 SNX |
5.1640 USDT |
5.0110 USDT |
5.3430 USDT |
5.3160 USDT |
| 2020-11-22 |
4.8890 USDT |
242,101.4785 SNX |
4.7650 USDT |
4.7550 USDT |
5.0870 USDT |
5.0130 USDT |
| 2020-11-21 |
5.1840 USDT |
148,810.3985 SNX |
5.3220 USDT |
5.0310 USDT |
5.3980 USDT |
5.0460 USDT |
| 2020-11-20 |
5.0980 USDT |
181,888.8996 SNX |
5.2410 USDT |
4.9400 USDT |
5.2790 USDT |
4.9550 USDT |
| 2020-11-19 |
4.7335 USDT |
401,998.7356 SNX |
4.7750 USDT |
4.6660 USDT |
5.0540 USDT |
4.6920 USDT |
| 2020-11-18 |
4.3085 USDT |
130,895.2033 SNX |
4.2690 USDT |
4.2600 USDT |
4.4020 USDT |
4.3480 USDT |
| 2020-11-17 |
4.6530 USDT |
464,253.4384 SNX |
4.4460 USDT |
4.4140 USDT |
4.9490 USDT |
4.8600 USDT |
| 2020-11-16 |
4.1670 USDT |
786,835.3133 SNX |
4.2050 USDT |
3.7860 USDT |
4.2270 USDT |
4.1290 USDT |
| 2020-11-15 |
4.0960 USDT |
993,093.4053 SNX |
3.9870 USDT |
3.8650 USDT |
4.2810 USDT |
4.2050 USDT |
| 2020-11-14 |
4.0860 USDT |
812,243.5917 SNX |
4.1850 USDT |
3.7600 USDT |
4.2210 USDT |
3.9870 USDT |