Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
3.9325 USDT |
880,958.1490 SNX |
3.6800 USDT |
3.5460 USDT |
4.2350 USDT |
4.1850 USDT |
| 2020-11-12 |
3.7370 USDT |
467,329.5679 SNX |
3.6800 USDT |
3.5460 USDT |
3.9960 USDT |
3.7940 USDT |
| 2020-11-11 |
3.9230 USDT |
792,340.8246 SNX |
4.1660 USDT |
3.6700 USDT |
4.2010 USDT |
3.6800 USDT |
| 2020-11-10 |
4.2760 USDT |
763,806.9070 SNX |
4.3880 USDT |
4.0270 USDT |
4.6870 USDT |
4.1640 USDT |
| 2020-11-09 |
4.1450 USDT |
818,255.7722 SNX |
3.9040 USDT |
3.8770 USDT |
4.6470 USDT |
4.3860 USDT |
| 2020-11-08 |
3.9950 USDT |
1,157,154.9997 SNX |
4.0870 USDT |
3.8900 USDT |
4.4460 USDT |
3.9030 USDT |
| 2020-11-07 |
3.9740 USDT |
1,048,226.7662 SNX |
3.8610 USDT |
3.4690 USDT |
4.2230 USDT |
4.0870 USDT |
| 2020-11-06 |
3.5590 USDT |
1,386,720.5980 SNX |
3.2560 USDT |
3.1500 USDT |
4.3920 USDT |
3.8620 USDT |
| 2020-11-05 |
3.0210 USDT |
1,175,712.5241 SNX |
2.7870 USDT |
2.7870 USDT |
3.5720 USDT |
3.2550 USDT |
| 2020-11-04 |
2.6240 USDT |
609,711.7631 SNX |
2.4620 USDT |
2.4520 USDT |
2.9120 USDT |
2.7860 USDT |
| 2020-11-03 |
2.4690 USDT |
254,810.3337 SNX |
2.4770 USDT |
2.4480 USDT |
2.5460 USDT |
2.4610 USDT |
| 2020-11-02 |
2.5595 USDT |
307,942.2709 SNX |
2.6410 USDT |
2.4620 USDT |
2.6420 USDT |
2.4780 USDT |
| 2020-11-01 |
2.7090 USDT |
504,426.0175 SNX |
2.7760 USDT |
2.5950 USDT |
2.9020 USDT |
2.6420 USDT |
| 2020-10-31 |
2.9075 USDT |
256,815.0713 SNX |
3.0400 USDT |
2.7470 USDT |
3.0450 USDT |
2.7750 USDT |
| 2020-10-30 |
3.0610 USDT |
231,964.6232 SNX |
3.0810 USDT |
3.0030 USDT |
3.1450 USDT |
3.0410 USDT |
| 2020-10-29 |
3.2340 USDT |
621,146.1366 SNX |
3.3880 USDT |
2.9100 USDT |
3.3910 USDT |
3.0800 USDT |
| 2020-10-28 |
3.4785 USDT |
382,130.1583 SNX |
3.5690 USDT |
3.3840 USDT |
3.7030 USDT |
3.3880 USDT |
| 2020-10-27 |
3.5625 USDT |
482,043.0729 SNX |
3.5580 USDT |
3.3260 USDT |
3.6650 USDT |
3.5670 USDT |
| 2020-10-26 |
3.5585 USDT |
278,501.2157 SNX |
3.5600 USDT |
3.4200 USDT |
3.5910 USDT |
3.5570 USDT |
| 2020-10-25 |
3.5515 USDT |
222,534.7811 SNX |
3.5440 USDT |
3.5330 USDT |
3.6890 USDT |
3.5590 USDT |
| 2020-10-24 |
3.6730 USDT |
212,063.0543 SNX |
3.8030 USDT |
3.5210 USDT |
3.8490 USDT |
3.5430 USDT |
| 2020-10-23 |
3.7685 USDT |
195,627.8941 SNX |
3.7340 USDT |
3.6580 USDT |
3.8360 USDT |
3.8030 USDT |
| 2020-10-22 |
3.8165 USDT |
333,794.6114 SNX |
3.9000 USDT |
3.7330 USDT |
3.9740 USDT |
3.7330 USDT |
| 2020-10-21 |
3.7455 USDT |
454,589.6957 SNX |
3.5900 USDT |
3.4880 USDT |
4.0390 USDT |
3.9010 USDT |
| 2020-10-20 |
3.5235 USDT |
482,850.7354 SNX |
3.4550 USDT |
3.3130 USDT |
3.7520 USDT |
3.5920 USDT |
| 2020-10-19 |
3.6790 USDT |
315,745.5324 SNX |
3.9030 USDT |
3.4520 USDT |
3.9070 USDT |
3.4550 USDT |
| 2020-10-18 |
3.9415 USDT |
170,637.4804 SNX |
3.9800 USDT |
3.7830 USDT |
4.0130 USDT |
3.9030 USDT |
| 2020-10-17 |
3.9765 USDT |
94,474.4181 SNX |
3.9710 USDT |
3.8890 USDT |
4.0190 USDT |
3.9820 USDT |
| 2020-10-16 |
4.0000 USDT |
122,899.4153 SNX |
4.0290 USDT |
3.8480 USDT |
4.0410 USDT |
3.9710 USDT |
| 2020-10-15 |
4.0970 USDT |
416,286.0800 SNX |
4.1650 USDT |
3.7390 USDT |
4.2150 USDT |
4.0290 USDT |
| 2020-10-14 |
4.2940 USDT |
224,241.1613 SNX |
4.4170 USDT |
4.0870 USDT |
4.4470 USDT |
4.1710 USDT |
| 2020-10-13 |
4.4615 USDT |
171,518.0088 SNX |
4.5060 USDT |
4.3600 USDT |
4.5920 USDT |
4.4170 USDT |
| 2020-10-12 |
4.3895 USDT |
417,765.1395 SNX |
4.2740 USDT |
4.2740 USDT |
4.7340 USDT |
4.5050 USDT |
| 2020-10-11 |
4.2395 USDT |
268,177.3946 SNX |
4.2080 USDT |
4.0860 USDT |
4.3350 USDT |
4.2710 USDT |
| 2020-10-10 |
4.2570 USDT |
245,687.5283 SNX |
4.3050 USDT |
4.0650 USDT |
4.4940 USDT |
4.2090 USDT |
| 2020-10-09 |
4.2845 USDT |
386,831.6758 SNX |
4.2650 USDT |
4.0520 USDT |
4.4440 USDT |
4.3040 USDT |
| 2020-10-08 |
4.1120 USDT |
532,182.7694 SNX |
3.9590 USDT |
3.7740 USDT |
4.3130 USDT |
4.2650 USDT |
| 2020-10-07 |
3.8960 USDT |
303,009.5755 SNX |
3.8340 USDT |
3.6380 USDT |
3.9660 USDT |
3.9580 USDT |
| 2020-10-06 |
3.8670 USDT |
101,736.2201 SNX |
3.9000 USDT |
3.4900 USDT |
3.9050 USDT |
3.8340 USDT |
| 2020-10-05 |
4.0715 USDT |
98,780.5689 SNX |
4.2420 USDT |
3.6930 USDT |
4.2520 USDT |
3.9010 USDT |
| 2020-10-04 |
4.2695 USDT |
40,678.3904 SNX |
4.2960 USDT |
4.2240 USDT |
4.4980 USDT |
4.2430 USDT |
| 2020-10-03 |
4.4170 USDT |
52,871.3368 SNX |
4.5360 USDT |
4.2710 USDT |
4.5780 USDT |
4.2980 USDT |
| 2020-10-02 |
4.4170 USDT |
38,854.9268 SNX |
4.2990 USDT |
4.2440 USDT |
4.5350 USDT |
4.5350 USDT |
| 2020-10-01 |
4.4890 USDT |
134,533.8415 SNX |
4.6730 USDT |
3.9870 USDT |
4.6930 USDT |
4.3050 USDT |
| 2020-09-30 |
4.6140 USDT |
94,205.0103 SNX |
4.5520 USDT |
4.5320 USDT |
4.9920 USDT |
4.6760 USDT |
| 2020-09-29 |
4.6805 USDT |
82,480.3219 SNX |
4.8080 USDT |
4.4130 USDT |
4.9790 USDT |
4.5530 USDT |
| 2020-09-28 |
4.9655 USDT |
77,684.1447 SNX |
5.1230 USDT |
4.7980 USDT |
5.1350 USDT |
4.8080 USDT |
| 2020-09-27 |
4.9740 USDT |
146,098.9757 SNX |
4.8220 USDT |
4.7680 USDT |
5.4950 USDT |
5.1260 USDT |
| 2020-09-26 |
4.9495 USDT |
118,956.8353 SNX |
5.0920 USDT |
4.5980 USDT |
5.4770 USDT |
4.8070 USDT |
| 2020-09-25 |
4.8190 USDT |
107,840.9536 SNX |
4.5470 USDT |
4.5350 USDT |
5.1910 USDT |
5.0910 USDT |