Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
12...303132
Date Price Volume Open Low High Close
2020-09-25 4.8190 USDT 107,840.9536 SNX 4.5470 USDT 4.5350 USDT 5.1910 USDT 5.0910 USDT
2020-09-24 4.4460 USDT 147,358.6747 SNX 4.3570 USDT 4.2990 USDT 4.7930 USDT 4.5350 USDT
2020-09-23 4.1810 USDT 151,323.7458 SNX 4.0060 USDT 3.6670 USDT 4.3640 USDT 4.3560 USDT
2020-09-22 4.0545 USDT 118,246.4998 SNX 4.1050 USDT 3.9520 USDT 4.4150 USDT 4.0040 USDT
2020-09-21 3.8830 USDT 228,016.7101 SNX 3.6640 USDT 3.4680 USDT 4.2390 USDT 4.1020 USDT
2020-09-20 3.9565 USDT 234,627.7069 SNX 4.2480 USDT 3.5780 USDT 4.2530 USDT 3.6650 USDT
2020-09-19 4.3085 USDT 166,212.4235 SNX 4.3710 USDT 4.2150 USDT 4.5630 USDT 4.2460 USDT
2020-09-18 4.4830 USDT 213,508.8772 SNX 4.5980 USDT 4.2080 USDT 4.6680 USDT 4.3680 USDT
2020-09-17 4.6170 USDT 254,721.3404 SNX 4.6370 USDT 4.3430 USDT 4.7270 USDT 4.5970 USDT
2020-09-16 4.6455 USDT 282,282.4256 SNX 4.6560 USDT 4.4970 USDT 5.0000 USDT 4.6350 USDT
2020-09-15 4.7150 USDT 397,000.8448 SNX 4.7720 USDT 4.1330 USDT 4.8520 USDT 4.6580 USDT
2020-09-14 5.1195 USDT 215,192.2141 SNX 5.4630 USDT 4.6820 USDT 5.4770 USDT 4.7760 USDT
2020-09-13 5.3345 USDT 171,951.6288 SNX 5.2010 USDT 5.0640 USDT 5.5300 USDT 5.4680 USDT
2020-09-12 5.4910 USDT 206,107.1089 SNX 5.7770 USDT 5.2050 USDT 6.2160 USDT 5.2050 USDT
2020-09-11 5.8675 USDT 206,610.9076 SNX 5.9630 USDT 5.6570 USDT 6.1150 USDT 5.7720 USDT
2020-09-10 5.7055 USDT 285,861.9239 SNX 5.4480 USDT 5.2790 USDT 5.9630 USDT 5.9630 USDT
2020-09-09 5.1190 USDT 228,956.8727 SNX 4.7900 USDT 4.6320 USDT 5.5150 USDT 5.4480 USDT
2020-09-08 4.5575 USDT 240,267.0268 SNX 4.3230 USDT 4.0540 USDT 4.8020 USDT 4.7920 USDT
2020-09-07 4.3975 USDT 187,196.0323 SNX 4.4740 USDT 4.2190 USDT 4.6970 USDT 4.3210 USDT
2020-09-06 4.4945 USDT 253,297.3174 SNX 4.5170 USDT 4.1430 USDT 5.1770 USDT 4.4720 USDT
2020-09-05 4.6760 USDT 489,564.8213 SNX 4.8390 USDT 3.7110 USDT 5.0520 USDT 4.5130 USDT
2020-09-04 4.9415 USDT 324,229.8644 SNX 5.0420 USDT 4.4110 USDT 5.6820 USDT 4.8410 USDT
2020-09-03 5.3305 USDT 346,100.9598 SNX 5.6220 USDT 4.8470 USDT 5.8510 USDT 5.0390 USDT
2020-09-02 5.9450 USDT 291,127.0187 SNX 6.2630 USDT 5.4670 USDT 6.5580 USDT 5.6270 USDT
2020-09-01 6.9090 USDT 584,599.7461 SNX 7.5560 USDT 6.1350 USDT 7.6910 USDT 6.2620 USDT
2020-08-31 7.4035 USDT 711,487.3052 SNX 7.2490 USDT 7.0000 USDT 7.8450 USDT 7.5580 USDT
2020-08-30 7.0735 USDT 731,203.1096 SNX 6.8920 USDT 6.8400 USDT 7.4730 USDT 7.2550 USDT
2020-08-29 6.7400 USDT 579,586.0481 SNX 6.5970 USDT 6.4510 USDT 7.0920 USDT 6.8830 USDT
2020-08-28 6.7095 USDT 608,445.3930 SNX 6.8260 USDT 6.5650 USDT 7.0710 USDT 6.5930 USDT
2020-08-27 6.5440 USDT 662,078.3641 SNX 6.2620 USDT 5.8860 USDT 6.9850 USDT 6.8260 USDT
2020-08-26 6.1205 USDT 172,385.3914 SNX 5.9840 USDT 5.8640 USDT 6.3810 USDT 6.2570 USDT
12...303132