Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.6597 USDT |
43,395.1000 SNX |
1.6310 USDT |
1.6060 USDT |
1.6420 USDT |
1.6300 USDT |
| 2024-07-24 |
1.7534 USDT |
37,913.2000 SNX |
1.7580 USDT |
1.6760 USDT |
1.7020 USDT |
1.7000 USDT |
| 2024-07-23 |
1.8000 USDT |
50,381.0000 SNX |
1.7990 USDT |
1.7410 USDT |
1.7710 USDT |
1.7710 USDT |
| 2024-07-22 |
1.8671 USDT |
34,111.8000 SNX |
1.8360 USDT |
1.8260 USDT |
1.8390 USDT |
1.8520 USDT |
| 2024-07-21 |
1.8802 USDT |
110,511.6000 SNX |
1.9010 USDT |
1.8090 USDT |
1.8680 USDT |
1.8980 USDT |
| 2024-07-20 |
1.9649 USDT |
32,566.9000 SNX |
1.9640 USDT |
1.9610 USDT |
1.9880 USDT |
1.9770 USDT |
| 2024-07-19 |
1.9360 USDT |
46,274.0000 SNX |
1.9560 USDT |
1.9490 USDT |
1.9640 USDT |
1.9600 USDT |
| 2024-07-18 |
1.9655 USDT |
60,844.0000 SNX |
1.9960 USDT |
1.8880 USDT |
1.9080 USDT |
1.9070 USDT |
| 2024-07-17 |
1.9304 USDT |
45,421.4000 SNX |
1.9530 USDT |
1.8960 USDT |
1.9280 USDT |
1.9350 USDT |
| 2024-07-16 |
1.8836 USDT |
103,895.8000 SNX |
1.8460 USDT |
1.8380 USDT |
1.8710 USDT |
1.9070 USDT |
| 2024-07-15 |
1.8856 USDT |
50,022.2000 SNX |
1.8780 USDT |
1.8720 USDT |
1.8860 USDT |
1.9040 USDT |
| 2024-07-14 |
1.7215 USDT |
55,874.6000 SNX |
1.7180 USDT |
1.7110 USDT |
1.7250 USDT |
1.7570 USDT |
| 2024-07-13 |
1.6869 USDT |
20,318.2000 SNX |
1.6990 USDT |
1.6650 USDT |
1.6740 USDT |
1.6670 USDT |
| 2024-07-12 |
1.6510 USDT |
36,734.8000 SNX |
1.6560 USDT |
1.6490 USDT |
1.6680 USDT |
1.6800 USDT |
| 2024-07-11 |
1.6540 USDT |
44,669.3000 SNX |
1.6670 USDT |
1.6180 USDT |
1.6440 USDT |
1.6390 USDT |
| 2024-07-10 |
1.6562 USDT |
9,944.5000 SNX |
1.6430 USDT |
1.6250 USDT |
1.6410 USDT |
1.6440 USDT |
| 2024-07-09 |
1.6159 USDT |
33,274.2000 SNX |
1.6220 USDT |
1.6080 USDT |
1.6310 USDT |
1.6450 USDT |
| 2024-07-08 |
1.5708 USDT |
41,949.8000 SNX |
1.6020 USDT |
1.5600 USDT |
1.5870 USDT |
1.5930 USDT |
| 2024-07-07 |
1.6181 USDT |
56,874.3000 SNX |
1.6320 USDT |
1.5640 USDT |
1.5910 USDT |
1.5960 USDT |
| 2024-07-06 |
1.5841 USDT |
23,986.2000 SNX |
1.6270 USDT |
1.6180 USDT |
1.6350 USDT |
1.6500 USDT |
| 2024-07-05 |
1.5201 USDT |
70,057.8000 SNX |
1.5070 USDT |
1.5020 USDT |
1.5460 USDT |
1.5440 USDT |
| 2024-07-04 |
1.7895 USDT |
101,054.4000 SNX |
1.7830 USDT |
1.7100 USDT |
1.7380 USDT |
1.7170 USDT |
| 2024-07-03 |
1.9219 USDT |
78,899.1000 SNX |
1.9200 USDT |
1.8460 USDT |
1.8630 USDT |
1.8600 USDT |
| 2024-07-02 |
1.9821 USDT |
26,265.2000 SNX |
1.9670 USDT |
1.9490 USDT |
1.9640 USDT |
1.9760 USDT |
| 2024-07-01 |
2.0119 USDT |
51,360.6000 SNX |
1.9800 USDT |
1.9600 USDT |
1.9940 USDT |
2.0190 USDT |
| 2024-06-30 |
1.9305 USDT |
40,888.1000 SNX |
1.9220 USDT |
1.9150 USDT |
1.9360 USDT |
1.9730 USDT |
| 2024-06-29 |
1.9402 USDT |
31,059.5000 SNX |
1.9220 USDT |
1.8930 USDT |
1.9160 USDT |
1.9060 USDT |
| 2024-06-28 |
2.0403 USDT |
64,181.2000 SNX |
2.0410 USDT |
1.9560 USDT |
1.9700 USDT |
1.9610 USDT |
| 2024-06-27 |
1.9965 USDT |
34,157.2000 SNX |
2.0160 USDT |
2.0050 USDT |
2.0220 USDT |
2.0160 USDT |
| 2024-06-26 |
2.0026 USDT |
36,097.5000 SNX |
1.9780 USDT |
1.9500 USDT |
1.9760 USDT |
2.0000 USDT |
| 2024-06-25 |
2.0311 USDT |
24,191.7000 SNX |
2.0220 USDT |
2.0080 USDT |
2.0250 USDT |
2.0450 USDT |
| 2024-06-24 |
1.9154 USDT |
46,674.8000 SNX |
1.9600 USDT |
1.9130 USDT |
1.9440 USDT |
1.9350 USDT |
| 2024-06-23 |
2.0075 USDT |
49,242.3000 SNX |
2.0070 USDT |
1.9650 USDT |
2.0050 USDT |
1.9940 USDT |
| 2024-06-22 |
1.9867 USDT |
13,194.4000 SNX |
1.9850 USDT |
1.9670 USDT |
1.9820 USDT |
1.9810 USDT |
| 2024-06-21 |
2.0053 USDT |
55,797.3000 SNX |
2.0060 USDT |
1.9690 USDT |
2.0060 USDT |
2.0170 USDT |
| 2024-06-20 |
2.0289 USDT |
20,648.8000 SNX |
2.0230 USDT |
1.9840 USDT |
2.0010 USDT |
1.9850 USDT |
| 2024-06-19 |
1.9853 USDT |
40,158.0000 SNX |
1.9960 USDT |
1.9770 USDT |
1.9930 USDT |
1.9920 USDT |
| 2024-06-18 |
1.8658 USDT |
161,063.7000 SNX |
1.8510 USDT |
1.8400 USDT |
1.8780 USDT |
1.8980 USDT |
| 2024-06-17 |
2.0643 USDT |
47,416.5000 SNX |
2.0440 USDT |
1.9950 USDT |
2.0210 USDT |
2.0030 USDT |
| 2024-06-16 |
2.1865 USDT |
29,779.2000 SNX |
2.2000 USDT |
2.1860 USDT |
2.1950 USDT |
2.1940 USDT |
| 2024-06-15 |
2.1843 USDT |
26,889.6000 SNX |
2.2220 USDT |
2.1640 USDT |
2.1790 USDT |
2.1700 USDT |
| 2024-06-14 |
2.1584 USDT |
141,611.5000 SNX |
2.2210 USDT |
2.0530 USDT |
2.0890 USDT |
2.0830 USDT |
| 2024-06-13 |
2.2458 USDT |
72,930.0000 SNX |
2.2200 USDT |
2.1710 USDT |
2.2100 USDT |
2.1990 USDT |
| 2024-06-12 |
2.3242 USDT |
45,998.0000 SNX |
2.3340 USDT |
2.2900 USDT |
2.3460 USDT |
2.3470 USDT |
| 2024-06-11 |
2.2962 USDT |
39,482.2000 SNX |
2.2340 USDT |
2.2010 USDT |
2.2430 USDT |
2.2410 USDT |
| 2024-06-10 |
2.4099 USDT |
31,512.1000 SNX |
2.4440 USDT |
2.3800 USDT |
2.4010 USDT |
2.3900 USDT |
| 2024-06-09 |
2.4113 USDT |
26,400.3000 SNX |
2.4350 USDT |
2.4180 USDT |
2.4390 USDT |
2.4350 USDT |
| 2024-06-08 |
2.4474 USDT |
42,372.1000 SNX |
2.4210 USDT |
2.3630 USDT |
2.3960 USDT |
2.3950 USDT |
| 2024-06-07 |
2.5715 USDT |
260,134.4000 SNX |
2.7030 USDT |
2.3020 USDT |
2.4990 USDT |
2.5150 USDT |
| 2024-06-06 |
2.7730 USDT |
39,603.9000 SNX |
2.7880 USDT |
2.7080 USDT |
2.7490 USDT |
2.7380 USDT |