Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0311 USDT |
24,191.7000 SNX |
2.0220 USDT |
2.0080 USDT |
2.0250 USDT |
2.0450 USDT |
| 2024-06-24 |
1.9154 USDT |
46,674.8000 SNX |
1.9600 USDT |
1.9130 USDT |
1.9440 USDT |
1.9350 USDT |
| 2024-06-23 |
2.0075 USDT |
49,242.3000 SNX |
2.0070 USDT |
1.9650 USDT |
2.0050 USDT |
1.9940 USDT |
| 2024-06-22 |
1.9867 USDT |
13,194.4000 SNX |
1.9850 USDT |
1.9670 USDT |
1.9820 USDT |
1.9810 USDT |
| 2024-06-21 |
2.0053 USDT |
55,797.3000 SNX |
2.0060 USDT |
1.9690 USDT |
2.0060 USDT |
2.0170 USDT |
| 2024-06-20 |
2.0289 USDT |
20,648.8000 SNX |
2.0230 USDT |
1.9840 USDT |
2.0010 USDT |
1.9850 USDT |
| 2024-06-19 |
1.9853 USDT |
40,158.0000 SNX |
1.9960 USDT |
1.9770 USDT |
1.9930 USDT |
1.9920 USDT |
| 2024-06-18 |
1.8658 USDT |
161,063.7000 SNX |
1.8510 USDT |
1.8400 USDT |
1.8780 USDT |
1.8980 USDT |
| 2024-06-17 |
2.0643 USDT |
47,416.5000 SNX |
2.0440 USDT |
1.9950 USDT |
2.0210 USDT |
2.0030 USDT |
| 2024-06-16 |
2.1865 USDT |
29,779.2000 SNX |
2.2000 USDT |
2.1860 USDT |
2.1950 USDT |
2.1940 USDT |
| 2024-06-15 |
2.1843 USDT |
26,889.6000 SNX |
2.2220 USDT |
2.1640 USDT |
2.1790 USDT |
2.1700 USDT |
| 2024-06-14 |
2.1584 USDT |
141,611.5000 SNX |
2.2210 USDT |
2.0530 USDT |
2.0890 USDT |
2.0830 USDT |
| 2024-06-13 |
2.2458 USDT |
72,930.0000 SNX |
2.2200 USDT |
2.1710 USDT |
2.2100 USDT |
2.1990 USDT |
| 2024-06-12 |
2.3242 USDT |
45,998.0000 SNX |
2.3340 USDT |
2.2900 USDT |
2.3460 USDT |
2.3470 USDT |
| 2024-06-11 |
2.2962 USDT |
39,482.2000 SNX |
2.2340 USDT |
2.2010 USDT |
2.2430 USDT |
2.2410 USDT |
| 2024-06-10 |
2.4099 USDT |
31,512.1000 SNX |
2.4440 USDT |
2.3800 USDT |
2.4010 USDT |
2.3900 USDT |
| 2024-06-09 |
2.4113 USDT |
26,400.3000 SNX |
2.4350 USDT |
2.4180 USDT |
2.4390 USDT |
2.4350 USDT |
| 2024-06-08 |
2.4474 USDT |
42,372.1000 SNX |
2.4210 USDT |
2.3630 USDT |
2.3960 USDT |
2.3950 USDT |
| 2024-06-07 |
2.5715 USDT |
260,134.4000 SNX |
2.7030 USDT |
2.3020 USDT |
2.4990 USDT |
2.5150 USDT |
| 2024-06-06 |
2.7730 USDT |
39,603.9000 SNX |
2.7880 USDT |
2.7080 USDT |
2.7490 USDT |
2.7380 USDT |
| 2024-06-05 |
2.7813 USDT |
48,417.3000 SNX |
2.7940 USDT |
2.7800 USDT |
2.8070 USDT |
2.8090 USDT |
| 2024-06-04 |
2.6815 USDT |
50,496.9000 SNX |
2.7020 USDT |
2.7020 USDT |
2.7180 USDT |
2.7380 USDT |
| 2024-06-03 |
2.6854 USDT |
73,037.3000 SNX |
2.7040 USDT |
2.6410 USDT |
2.6640 USDT |
2.6640 USDT |
| 2024-06-02 |
2.8169 USDT |
137,654.1000 SNX |
2.8730 USDT |
2.7050 USDT |
2.7510 USDT |
2.7440 USDT |
| 2024-06-01 |
2.9132 USDT |
47,900.0000 SNX |
2.9560 USDT |
2.9150 USDT |
2.9340 USDT |
2.9280 USDT |
| 2024-05-31 |
2.8117 USDT |
47,074.0000 SNX |
2.8290 USDT |
2.7730 USDT |
2.8200 USDT |
2.8470 USDT |
| 2024-05-30 |
2.8168 USDT |
43,964.4000 SNX |
2.7950 USDT |
2.7660 USDT |
2.7850 USDT |
2.7760 USDT |
| 2024-05-29 |
2.9564 USDT |
72,666.4000 SNX |
2.9500 USDT |
2.8670 USDT |
2.8890 USDT |
2.8850 USDT |
| 2024-05-28 |
3.0228 USDT |
49,002.4000 SNX |
2.9950 USDT |
2.9530 USDT |
2.9970 USDT |
2.9920 USDT |
| 2024-05-27 |
3.1448 USDT |
88,505.1000 SNX |
3.1490 USDT |
3.0950 USDT |
3.1560 USDT |
3.1550 USDT |
| 2024-05-26 |
2.9451 USDT |
75,425.8000 SNX |
2.9680 USDT |
2.9550 USDT |
2.9920 USDT |
2.9870 USDT |
| 2024-05-25 |
2.9290 USDT |
24,303.3000 SNX |
2.9330 USDT |
2.8970 USDT |
2.9130 USDT |
2.9210 USDT |
| 2024-05-24 |
2.8430 USDT |
49,423.9000 SNX |
2.8720 USDT |
2.8060 USDT |
2.8390 USDT |
2.8470 USDT |
| 2024-05-23 |
2.8425 USDT |
157,530.0000 SNX |
2.7830 USDT |
2.6760 USDT |
2.7880 USDT |
2.8340 USDT |
| 2024-05-22 |
2.8762 USDT |
71,668.3000 SNX |
2.8070 USDT |
2.8030 USDT |
2.8370 USDT |
2.8380 USDT |
| 2024-05-21 |
2.9542 USDT |
191,760.1000 SNX |
2.9780 USDT |
2.9000 USDT |
2.9420 USDT |
2.9320 USDT |
| 2024-05-20 |
2.6861 USDT |
156,115.5000 SNX |
2.5690 USDT |
2.5630 USDT |
2.6140 USDT |
2.8500 USDT |
| 2024-05-19 |
2.6416 USDT |
29,825.2000 SNX |
2.6140 USDT |
2.5550 USDT |
2.5720 USDT |
2.5660 USDT |
| 2024-05-18 |
2.6858 USDT |
40,505.8000 SNX |
2.6710 USDT |
2.6680 USDT |
2.6930 USDT |
2.6980 USDT |
| 2024-05-17 |
2.6667 USDT |
92,602.2000 SNX |
2.6680 USDT |
2.6490 USDT |
2.6890 USDT |
2.6680 USDT |
| 2024-05-16 |
2.5711 USDT |
49,936.1000 SNX |
2.5570 USDT |
2.5010 USDT |
2.5420 USDT |
2.5380 USDT |
| 2024-05-15 |
2.4776 USDT |
81,088.2000 SNX |
2.5240 USDT |
2.4980 USDT |
2.5320 USDT |
2.5890 USDT |
| 2024-05-14 |
2.3926 USDT |
74,445.0000 SNX |
2.3940 USDT |
2.3270 USDT |
2.3620 USDT |
2.3780 USDT |
| 2024-05-13 |
2.4857 USDT |
59,838.6000 SNX |
2.5000 USDT |
2.4070 USDT |
2.4360 USDT |
2.4150 USDT |
| 2024-05-12 |
2.5672 USDT |
26,343.7000 SNX |
2.5800 USDT |
2.5430 USDT |
2.5530 USDT |
2.5460 USDT |
| 2024-05-11 |
2.5922 USDT |
29,719.3000 SNX |
2.5880 USDT |
2.5870 USDT |
2.6040 USDT |
2.5960 USDT |
| 2024-05-10 |
2.6430 USDT |
74,681.8000 SNX |
2.6160 USDT |
2.5640 USDT |
2.5960 USDT |
2.5800 USDT |
| 2024-05-09 |
2.5740 USDT |
93,463.4000 SNX |
2.4990 USDT |
2.4950 USDT |
2.5470 USDT |
2.6200 USDT |
| 2024-05-08 |
2.5922 USDT |
110,810.4000 SNX |
2.5590 USDT |
2.5320 USDT |
2.5730 USDT |
2.5970 USDT |
| 2024-05-07 |
2.7373 USDT |
73,311.5000 SNX |
2.7590 USDT |
2.6720 USDT |
2.6910 USDT |
2.6770 USDT |