Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.7813 USDT |
48,417.3000 SNX |
2.7940 USDT |
2.7800 USDT |
2.8070 USDT |
2.8090 USDT |
| 2024-06-04 |
2.6815 USDT |
50,496.9000 SNX |
2.7020 USDT |
2.7020 USDT |
2.7180 USDT |
2.7380 USDT |
| 2024-06-03 |
2.6854 USDT |
73,037.3000 SNX |
2.7040 USDT |
2.6410 USDT |
2.6640 USDT |
2.6640 USDT |
| 2024-06-02 |
2.8169 USDT |
137,654.1000 SNX |
2.8730 USDT |
2.7050 USDT |
2.7510 USDT |
2.7440 USDT |
| 2024-06-01 |
2.9132 USDT |
47,900.0000 SNX |
2.9560 USDT |
2.9150 USDT |
2.9340 USDT |
2.9280 USDT |
| 2024-05-31 |
2.8117 USDT |
47,074.0000 SNX |
2.8290 USDT |
2.7730 USDT |
2.8200 USDT |
2.8470 USDT |
| 2024-05-30 |
2.8168 USDT |
43,964.4000 SNX |
2.7950 USDT |
2.7660 USDT |
2.7850 USDT |
2.7760 USDT |
| 2024-05-29 |
2.9564 USDT |
72,666.4000 SNX |
2.9500 USDT |
2.8670 USDT |
2.8890 USDT |
2.8850 USDT |
| 2024-05-28 |
3.0228 USDT |
49,002.4000 SNX |
2.9950 USDT |
2.9530 USDT |
2.9970 USDT |
2.9920 USDT |
| 2024-05-27 |
3.1448 USDT |
88,505.1000 SNX |
3.1490 USDT |
3.0950 USDT |
3.1560 USDT |
3.1550 USDT |
| 2024-05-26 |
2.9451 USDT |
75,425.8000 SNX |
2.9680 USDT |
2.9550 USDT |
2.9920 USDT |
2.9870 USDT |
| 2024-05-25 |
2.9290 USDT |
24,303.3000 SNX |
2.9330 USDT |
2.8970 USDT |
2.9130 USDT |
2.9210 USDT |
| 2024-05-24 |
2.8430 USDT |
49,423.9000 SNX |
2.8720 USDT |
2.8060 USDT |
2.8390 USDT |
2.8470 USDT |
| 2024-05-23 |
2.8425 USDT |
157,530.0000 SNX |
2.7830 USDT |
2.6760 USDT |
2.7880 USDT |
2.8340 USDT |
| 2024-05-22 |
2.8762 USDT |
71,668.3000 SNX |
2.8070 USDT |
2.8030 USDT |
2.8370 USDT |
2.8380 USDT |
| 2024-05-21 |
2.9542 USDT |
191,760.1000 SNX |
2.9780 USDT |
2.9000 USDT |
2.9420 USDT |
2.9320 USDT |
| 2024-05-20 |
2.6861 USDT |
156,115.5000 SNX |
2.5690 USDT |
2.5630 USDT |
2.6140 USDT |
2.8500 USDT |
| 2024-05-19 |
2.6416 USDT |
29,825.2000 SNX |
2.6140 USDT |
2.5550 USDT |
2.5720 USDT |
2.5660 USDT |
| 2024-05-18 |
2.6858 USDT |
40,505.8000 SNX |
2.6710 USDT |
2.6680 USDT |
2.6930 USDT |
2.6980 USDT |
| 2024-05-17 |
2.6667 USDT |
92,602.2000 SNX |
2.6680 USDT |
2.6490 USDT |
2.6890 USDT |
2.6680 USDT |
| 2024-05-16 |
2.5711 USDT |
49,936.1000 SNX |
2.5570 USDT |
2.5010 USDT |
2.5420 USDT |
2.5380 USDT |
| 2024-05-15 |
2.4776 USDT |
81,088.2000 SNX |
2.5240 USDT |
2.4980 USDT |
2.5320 USDT |
2.5890 USDT |
| 2024-05-14 |
2.3926 USDT |
74,445.0000 SNX |
2.3940 USDT |
2.3270 USDT |
2.3620 USDT |
2.3780 USDT |
| 2024-05-13 |
2.4857 USDT |
59,838.6000 SNX |
2.5000 USDT |
2.4070 USDT |
2.4360 USDT |
2.4150 USDT |
| 2024-05-12 |
2.5672 USDT |
26,343.7000 SNX |
2.5800 USDT |
2.5430 USDT |
2.5530 USDT |
2.5460 USDT |
| 2024-05-11 |
2.5922 USDT |
29,719.3000 SNX |
2.5880 USDT |
2.5870 USDT |
2.6040 USDT |
2.5960 USDT |
| 2024-05-10 |
2.6430 USDT |
74,681.8000 SNX |
2.6160 USDT |
2.5640 USDT |
2.5960 USDT |
2.5800 USDT |
| 2024-05-09 |
2.5740 USDT |
93,463.4000 SNX |
2.4990 USDT |
2.4950 USDT |
2.5470 USDT |
2.6200 USDT |
| 2024-05-08 |
2.5922 USDT |
110,810.4000 SNX |
2.5590 USDT |
2.5320 USDT |
2.5730 USDT |
2.5970 USDT |
| 2024-05-07 |
2.7373 USDT |
73,311.5000 SNX |
2.7590 USDT |
2.6720 USDT |
2.6910 USDT |
2.6770 USDT |
| 2024-05-06 |
2.8607 USDT |
39,124.7000 SNX |
2.7980 USDT |
2.7680 USDT |
2.8060 USDT |
2.8110 USDT |
| 2024-05-05 |
2.8223 USDT |
70,575.5000 SNX |
2.8000 USDT |
2.7910 USDT |
2.8220 USDT |
2.8260 USDT |
| 2024-05-04 |
2.8494 USDT |
40,124.0000 SNX |
2.8620 USDT |
2.8490 USDT |
2.8670 USDT |
2.8590 USDT |
| 2024-05-03 |
2.7182 USDT |
76,249.6000 SNX |
2.7510 USDT |
2.7460 USDT |
2.8000 USDT |
2.7970 USDT |
| 2024-05-02 |
2.6185 USDT |
61,145.4000 SNX |
2.6480 USDT |
2.6170 USDT |
2.6490 USDT |
2.6780 USDT |
| 2024-05-01 |
2.5742 USDT |
106,143.7000 SNX |
2.5600 USDT |
2.5140 USDT |
2.5540 USDT |
2.6150 USDT |
| 2024-04-30 |
2.6854 USDT |
93,542.3000 SNX |
2.6170 USDT |
2.5590 USDT |
2.6200 USDT |
2.6490 USDT |
| 2024-04-29 |
2.8930 USDT |
37,391.8000 SNX |
2.8630 USDT |
2.8240 USDT |
2.8510 USDT |
2.9130 USDT |
| 2024-04-28 |
2.9757 USDT |
34,266.5000 SNX |
2.9780 USDT |
2.9630 USDT |
2.9950 USDT |
3.0070 USDT |
| 2024-04-27 |
2.8561 USDT |
63,299.4000 SNX |
2.8550 USDT |
2.8140 USDT |
2.8430 USDT |
2.9070 USDT |
| 2024-04-26 |
2.9307 USDT |
50,967.8000 SNX |
2.8890 USDT |
2.8520 USDT |
2.9090 USDT |
2.9170 USDT |
| 2024-04-25 |
2.8601 USDT |
46,364.2000 SNX |
2.9110 USDT |
2.9020 USDT |
2.9290 USDT |
2.9480 USDT |
| 2024-04-24 |
2.9921 USDT |
54,608.8000 SNX |
2.9210 USDT |
2.8170 USDT |
2.8610 USDT |
2.8590 USDT |
| 2024-04-23 |
3.0622 USDT |
90,022.9000 SNX |
3.0110 USDT |
2.9920 USDT |
3.0180 USDT |
3.0060 USDT |
| 2024-04-22 |
3.1274 USDT |
74,359.1000 SNX |
3.1360 USDT |
3.0990 USDT |
3.1330 USDT |
3.1660 USDT |
| 2024-04-21 |
3.0720 USDT |
47,601.4000 SNX |
3.0200 USDT |
2.9800 USDT |
3.0330 USDT |
3.0420 USDT |
| 2024-04-20 |
2.9947 USDT |
49,952.2000 SNX |
2.9690 USDT |
2.9640 USDT |
2.9820 USDT |
3.0990 USDT |
| 2024-04-19 |
2.8572 USDT |
36,351.9000 SNX |
2.9590 USDT |
2.9210 USDT |
2.9770 USDT |
2.9800 USDT |
| 2024-04-18 |
2.7985 USDT |
73,945.5000 SNX |
2.7880 USDT |
2.7710 USDT |
2.8200 USDT |
2.8470 USDT |
| 2024-04-17 |
2.8314 USDT |
126,948.5000 SNX |
2.7890 USDT |
2.6970 USDT |
2.7740 USDT |
2.8460 USDT |