Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8607 USDT |
39,124.7000 SNX |
2.7980 USDT |
2.7680 USDT |
2.8060 USDT |
2.8110 USDT |
| 2024-05-05 |
2.8223 USDT |
70,575.5000 SNX |
2.8000 USDT |
2.7910 USDT |
2.8220 USDT |
2.8260 USDT |
| 2024-05-04 |
2.8494 USDT |
40,124.0000 SNX |
2.8620 USDT |
2.8490 USDT |
2.8670 USDT |
2.8590 USDT |
| 2024-05-03 |
2.7182 USDT |
76,249.6000 SNX |
2.7510 USDT |
2.7460 USDT |
2.8000 USDT |
2.7970 USDT |
| 2024-05-02 |
2.6185 USDT |
61,145.4000 SNX |
2.6480 USDT |
2.6170 USDT |
2.6490 USDT |
2.6780 USDT |
| 2024-05-01 |
2.5742 USDT |
106,143.7000 SNX |
2.5600 USDT |
2.5140 USDT |
2.5540 USDT |
2.6150 USDT |
| 2024-04-30 |
2.6854 USDT |
93,542.3000 SNX |
2.6170 USDT |
2.5590 USDT |
2.6200 USDT |
2.6490 USDT |
| 2024-04-29 |
2.8930 USDT |
37,391.8000 SNX |
2.8630 USDT |
2.8240 USDT |
2.8510 USDT |
2.9130 USDT |
| 2024-04-28 |
2.9757 USDT |
34,266.5000 SNX |
2.9780 USDT |
2.9630 USDT |
2.9950 USDT |
3.0070 USDT |
| 2024-04-27 |
2.8561 USDT |
63,299.4000 SNX |
2.8550 USDT |
2.8140 USDT |
2.8430 USDT |
2.9070 USDT |
| 2024-04-26 |
2.9307 USDT |
50,967.8000 SNX |
2.8890 USDT |
2.8520 USDT |
2.9090 USDT |
2.9170 USDT |
| 2024-04-25 |
2.8601 USDT |
46,364.2000 SNX |
2.9110 USDT |
2.9020 USDT |
2.9290 USDT |
2.9480 USDT |
| 2024-04-24 |
2.9921 USDT |
54,608.8000 SNX |
2.9210 USDT |
2.8170 USDT |
2.8610 USDT |
2.8590 USDT |
| 2024-04-23 |
3.0622 USDT |
90,022.9000 SNX |
3.0110 USDT |
2.9920 USDT |
3.0180 USDT |
3.0060 USDT |
| 2024-04-22 |
3.1274 USDT |
74,359.1000 SNX |
3.1360 USDT |
3.0990 USDT |
3.1330 USDT |
3.1660 USDT |
| 2024-04-21 |
3.0720 USDT |
47,601.4000 SNX |
3.0200 USDT |
2.9800 USDT |
3.0330 USDT |
3.0420 USDT |
| 2024-04-20 |
2.9947 USDT |
49,952.2000 SNX |
2.9690 USDT |
2.9640 USDT |
2.9820 USDT |
3.0990 USDT |
| 2024-04-19 |
2.8572 USDT |
36,351.9000 SNX |
2.9590 USDT |
2.9210 USDT |
2.9770 USDT |
2.9800 USDT |
| 2024-04-18 |
2.7985 USDT |
73,945.5000 SNX |
2.7880 USDT |
2.7710 USDT |
2.8200 USDT |
2.8470 USDT |
| 2024-04-17 |
2.8314 USDT |
126,948.5000 SNX |
2.7890 USDT |
2.6970 USDT |
2.7740 USDT |
2.8460 USDT |
| 2024-04-16 |
2.8811 USDT |
136,901.2000 SNX |
2.8460 USDT |
2.7670 USDT |
2.8630 USDT |
2.9060 USDT |
| 2024-04-15 |
3.0323 USDT |
260,532.0000 SNX |
3.2100 USDT |
2.8260 USDT |
2.9520 USDT |
2.9420 USDT |
| 2024-04-14 |
2.8255 USDT |
129,023.9000 SNX |
2.8300 USDT |
2.7990 USDT |
2.8330 USDT |
2.9900 USDT |
| 2024-04-13 |
3.0439 USDT |
500,197.2000 SNX |
3.1580 USDT |
2.4770 USDT |
2.5690 USDT |
2.5400 USDT |
| 2024-04-12 |
3.3841 USDT |
653,789.3000 SNX |
3.6850 USDT |
2.9020 USDT |
3.2140 USDT |
3.2070 USDT |
| 2024-04-11 |
3.8971 USDT |
71,825.2000 SNX |
3.8930 USDT |
3.7890 USDT |
3.8590 USDT |
3.8550 USDT |
| 2024-04-10 |
3.8562 USDT |
74,042.4000 SNX |
3.8070 USDT |
3.7900 USDT |
3.8790 USDT |
3.9170 USDT |
| 2024-04-09 |
4.1580 USDT |
46,372.7000 SNX |
4.0440 USDT |
3.9950 USDT |
4.0480 USDT |
4.0480 USDT |
| 2024-04-08 |
4.2043 USDT |
165,715.6000 SNX |
4.2620 USDT |
4.2300 USDT |
4.2780 USDT |
4.3360 USDT |
| 2024-04-07 |
3.9923 USDT |
71,804.5000 SNX |
4.0190 USDT |
3.9190 USDT |
3.9610 USDT |
3.9640 USDT |
| 2024-04-06 |
3.9505 USDT |
26,110.5000 SNX |
3.9490 USDT |
3.9340 USDT |
3.9590 USDT |
3.9560 USDT |
| 2024-04-05 |
3.9694 USDT |
84,577.9000 SNX |
3.9440 USDT |
3.8960 USDT |
3.9320 USDT |
3.9480 USDT |
| 2024-04-04 |
4.0427 USDT |
71,708.4000 SNX |
4.1110 USDT |
4.0030 USDT |
4.0790 USDT |
4.0630 USDT |
| 2024-04-03 |
4.0537 USDT |
76,925.8000 SNX |
4.0380 USDT |
3.9080 USDT |
3.9830 USDT |
4.0000 USDT |
| 2024-04-02 |
4.1931 USDT |
85,765.9000 SNX |
4.1070 USDT |
4.0270 USDT |
4.0820 USDT |
4.0600 USDT |
| 2024-04-01 |
4.4825 USDT |
108,352.1000 SNX |
4.3880 USDT |
4.2910 USDT |
4.3550 USDT |
4.4120 USDT |
| 2024-03-31 |
4.6437 USDT |
58,070.3000 SNX |
4.6560 USDT |
4.6360 USDT |
4.6700 USDT |
4.7200 USDT |
| 2024-03-30 |
4.6785 USDT |
67,545.6000 SNX |
4.6610 USDT |
4.5480 USDT |
4.5760 USDT |
4.5480 USDT |
| 2024-03-29 |
4.9248 USDT |
77,803.5000 SNX |
4.8890 USDT |
4.7270 USDT |
4.7680 USDT |
4.7470 USDT |
| 2024-03-28 |
4.8508 USDT |
114,802.1000 SNX |
4.8280 USDT |
4.7970 USDT |
4.8690 USDT |
4.9550 USDT |
| 2024-03-27 |
4.9180 USDT |
57,002.0000 SNX |
4.8710 USDT |
4.7930 USDT |
4.8290 USDT |
4.7960 USDT |
| 2024-03-26 |
5.0163 USDT |
139,192.5000 SNX |
5.0730 USDT |
4.8390 USDT |
4.9970 USDT |
4.9890 USDT |
| 2024-03-25 |
4.8976 USDT |
168,979.6000 SNX |
5.1630 USDT |
5.0060 USDT |
5.0920 USDT |
5.1320 USDT |
| 2024-03-24 |
4.5405 USDT |
115,956.7000 SNX |
4.6370 USDT |
4.4610 USDT |
4.5580 USDT |
4.5550 USDT |
| 2024-03-23 |
4.3713 USDT |
61,204.0000 SNX |
4.3950 USDT |
4.3660 USDT |
4.4050 USDT |
4.4310 USDT |
| 2024-03-22 |
4.3126 USDT |
214,984.0000 SNX |
4.2750 USDT |
4.1580 USDT |
4.2390 USDT |
4.2860 USDT |
| 2024-03-21 |
4.1987 USDT |
26,837.3000 SNX |
4.2870 USDT |
4.2370 USDT |
4.3640 USDT |
4.3410 USDT |
| 2024-03-20 |
3.6602 USDT |
229,981.4000 SNX |
3.7650 USDT |
3.5410 USDT |
3.7050 USDT |
3.7690 USDT |
| 2024-03-19 |
3.6612 USDT |
82,943.4000 SNX |
3.7540 USDT |
3.4800 USDT |
3.5720 USDT |
3.5610 USDT |
| 2024-03-18 |
4.0027 USDT |
84,974.8000 SNX |
3.9110 USDT |
3.8090 USDT |
3.8970 USDT |
3.9000 USDT |