Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.8314 USDT |
126,948.5000 SNX |
2.7890 USDT |
2.6970 USDT |
2.7740 USDT |
2.8460 USDT |
| 2024-04-16 |
2.8811 USDT |
136,901.2000 SNX |
2.8460 USDT |
2.7670 USDT |
2.8630 USDT |
2.9060 USDT |
| 2024-04-15 |
3.0323 USDT |
260,532.0000 SNX |
3.2100 USDT |
2.8260 USDT |
2.9520 USDT |
2.9420 USDT |
| 2024-04-14 |
2.8255 USDT |
129,023.9000 SNX |
2.8300 USDT |
2.7990 USDT |
2.8330 USDT |
2.9900 USDT |
| 2024-04-13 |
3.0439 USDT |
500,197.2000 SNX |
3.1580 USDT |
2.4770 USDT |
2.5690 USDT |
2.5400 USDT |
| 2024-04-12 |
3.3841 USDT |
653,789.3000 SNX |
3.6850 USDT |
2.9020 USDT |
3.2140 USDT |
3.2070 USDT |
| 2024-04-11 |
3.8971 USDT |
71,825.2000 SNX |
3.8930 USDT |
3.7890 USDT |
3.8590 USDT |
3.8550 USDT |
| 2024-04-10 |
3.8562 USDT |
74,042.4000 SNX |
3.8070 USDT |
3.7900 USDT |
3.8790 USDT |
3.9170 USDT |
| 2024-04-09 |
4.1580 USDT |
46,372.7000 SNX |
4.0440 USDT |
3.9950 USDT |
4.0480 USDT |
4.0480 USDT |
| 2024-04-08 |
4.2043 USDT |
165,715.6000 SNX |
4.2620 USDT |
4.2300 USDT |
4.2780 USDT |
4.3360 USDT |
| 2024-04-07 |
3.9923 USDT |
71,804.5000 SNX |
4.0190 USDT |
3.9190 USDT |
3.9610 USDT |
3.9640 USDT |
| 2024-04-06 |
3.9505 USDT |
26,110.5000 SNX |
3.9490 USDT |
3.9340 USDT |
3.9590 USDT |
3.9560 USDT |
| 2024-04-05 |
3.9694 USDT |
84,577.9000 SNX |
3.9440 USDT |
3.8960 USDT |
3.9320 USDT |
3.9480 USDT |
| 2024-04-04 |
4.0427 USDT |
71,708.4000 SNX |
4.1110 USDT |
4.0030 USDT |
4.0790 USDT |
4.0630 USDT |
| 2024-04-03 |
4.0537 USDT |
76,925.8000 SNX |
4.0380 USDT |
3.9080 USDT |
3.9830 USDT |
4.0000 USDT |
| 2024-04-02 |
4.1931 USDT |
85,765.9000 SNX |
4.1070 USDT |
4.0270 USDT |
4.0820 USDT |
4.0600 USDT |
| 2024-04-01 |
4.4825 USDT |
108,352.1000 SNX |
4.3880 USDT |
4.2910 USDT |
4.3550 USDT |
4.4120 USDT |
| 2024-03-31 |
4.6437 USDT |
58,070.3000 SNX |
4.6560 USDT |
4.6360 USDT |
4.6700 USDT |
4.7200 USDT |
| 2024-03-30 |
4.6785 USDT |
67,545.6000 SNX |
4.6610 USDT |
4.5480 USDT |
4.5760 USDT |
4.5480 USDT |
| 2024-03-29 |
4.9248 USDT |
77,803.5000 SNX |
4.8890 USDT |
4.7270 USDT |
4.7680 USDT |
4.7470 USDT |
| 2024-03-28 |
4.8508 USDT |
114,802.1000 SNX |
4.8280 USDT |
4.7970 USDT |
4.8690 USDT |
4.9550 USDT |
| 2024-03-27 |
4.9180 USDT |
57,002.0000 SNX |
4.8710 USDT |
4.7930 USDT |
4.8290 USDT |
4.7960 USDT |
| 2024-03-26 |
5.0163 USDT |
139,192.5000 SNX |
5.0730 USDT |
4.8390 USDT |
4.9970 USDT |
4.9890 USDT |
| 2024-03-25 |
4.8976 USDT |
168,979.6000 SNX |
5.1630 USDT |
5.0060 USDT |
5.0920 USDT |
5.1320 USDT |
| 2024-03-24 |
4.5405 USDT |
115,956.7000 SNX |
4.6370 USDT |
4.4610 USDT |
4.5580 USDT |
4.5550 USDT |
| 2024-03-23 |
4.3713 USDT |
61,204.0000 SNX |
4.3950 USDT |
4.3660 USDT |
4.4050 USDT |
4.4310 USDT |
| 2024-03-22 |
4.3126 USDT |
214,984.0000 SNX |
4.2750 USDT |
4.1580 USDT |
4.2390 USDT |
4.2860 USDT |
| 2024-03-21 |
4.1987 USDT |
26,837.3000 SNX |
4.2870 USDT |
4.2370 USDT |
4.3640 USDT |
4.3410 USDT |
| 2024-03-20 |
3.6602 USDT |
229,981.4000 SNX |
3.7650 USDT |
3.5410 USDT |
3.7050 USDT |
3.7690 USDT |
| 2024-03-19 |
3.6612 USDT |
82,943.4000 SNX |
3.7540 USDT |
3.4800 USDT |
3.5720 USDT |
3.5610 USDT |
| 2024-03-18 |
4.0027 USDT |
84,974.8000 SNX |
3.9110 USDT |
3.8090 USDT |
3.8970 USDT |
3.9000 USDT |
| 2024-03-17 |
4.0125 USDT |
71,910.9000 SNX |
4.1190 USDT |
4.0780 USDT |
4.1290 USDT |
4.1260 USDT |
| 2024-03-16 |
4.1555 USDT |
145,601.9000 SNX |
4.0770 USDT |
3.8750 USDT |
3.9810 USDT |
3.9400 USDT |
| 2024-03-15 |
4.3751 USDT |
114,758.2000 SNX |
4.2990 USDT |
4.1470 USDT |
4.2780 USDT |
4.1620 USDT |
| 2024-03-14 |
4.7885 USDT |
199,550.2000 SNX |
4.7930 USDT |
4.5920 USDT |
4.7100 USDT |
4.6710 USDT |
| 2024-03-13 |
5.0655 USDT |
19,897.3000 SNX |
4.9200 USDT |
4.8600 USDT |
4.8970 USDT |
4.8960 USDT |
| 2024-03-12 |
4.7288 USDT |
317,517.8000 SNX |
4.7780 USDT |
4.4640 USDT |
4.7540 USDT |
4.9060 USDT |
| 2024-03-11 |
4.3961 USDT |
220,440.6000 SNX |
4.4120 USDT |
4.3780 USDT |
4.4760 USDT |
4.6760 USDT |
| 2024-03-10 |
4.3654 USDT |
68,539.4000 SNX |
4.3370 USDT |
4.2670 USDT |
4.3290 USDT |
4.2770 USDT |
| 2024-03-09 |
4.3677 USDT |
8,071.4000 SNX |
4.3410 USDT |
4.3160 USDT |
4.3390 USDT |
4.3370 USDT |
| 2024-03-08 |
4.3721 USDT |
199,361.0000 SNX |
4.4000 USDT |
4.1650 USDT |
4.2920 USDT |
4.2760 USDT |
| 2024-03-07 |
4.4583 USDT |
74,416.3000 SNX |
4.4450 USDT |
4.4160 USDT |
4.4730 USDT |
4.5250 USDT |
| 2024-03-06 |
4.2210 USDT |
122,941.0000 SNX |
4.2800 USDT |
4.2470 USDT |
4.3390 USDT |
4.3770 USDT |
| 2024-03-05 |
4.3051 USDT |
502,670.7000 SNX |
4.5030 USDT |
3.4260 USDT |
3.9100 USDT |
3.8490 USDT |
| 2024-03-04 |
4.4511 USDT |
63,468.5000 SNX |
4.3070 USDT |
4.2890 USDT |
4.4220 USDT |
4.4330 USDT |
| 2024-03-03 |
4.4459 USDT |
61,048.8000 SNX |
4.4550 USDT |
4.4540 USDT |
4.4890 USDT |
4.4650 USDT |
| 2024-03-02 |
4.5850 USDT |
53,371.9000 SNX |
4.6350 USDT |
4.5440 USDT |
4.6060 USDT |
4.5830 USDT |
| 2024-03-01 |
4.3662 USDT |
157,445.7000 SNX |
4.4270 USDT |
4.3750 USDT |
4.4280 USDT |
4.4310 USDT |
| 2024-02-29 |
4.2416 USDT |
124,308.7000 SNX |
4.2860 USDT |
4.0410 USDT |
4.2370 USDT |
4.1160 USDT |
| 2024-02-28 |
3.8754 USDT |
300,853.2000 SNX |
3.9860 USDT |
3.5050 USDT |
3.8240 USDT |
3.9450 USDT |