Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.0125 USDT |
71,910.9000 SNX |
4.1190 USDT |
4.0780 USDT |
4.1290 USDT |
4.1260 USDT |
| 2024-03-16 |
4.1555 USDT |
145,601.9000 SNX |
4.0770 USDT |
3.8750 USDT |
3.9810 USDT |
3.9400 USDT |
| 2024-03-15 |
4.3751 USDT |
114,758.2000 SNX |
4.2990 USDT |
4.1470 USDT |
4.2780 USDT |
4.1620 USDT |
| 2024-03-14 |
4.7885 USDT |
199,550.2000 SNX |
4.7930 USDT |
4.5920 USDT |
4.7100 USDT |
4.6710 USDT |
| 2024-03-13 |
5.0655 USDT |
19,897.3000 SNX |
4.9200 USDT |
4.8600 USDT |
4.8970 USDT |
4.8960 USDT |
| 2024-03-12 |
4.7288 USDT |
317,517.8000 SNX |
4.7780 USDT |
4.4640 USDT |
4.7540 USDT |
4.9060 USDT |
| 2024-03-11 |
4.3961 USDT |
220,440.6000 SNX |
4.4120 USDT |
4.3780 USDT |
4.4760 USDT |
4.6760 USDT |
| 2024-03-10 |
4.3654 USDT |
68,539.4000 SNX |
4.3370 USDT |
4.2670 USDT |
4.3290 USDT |
4.2770 USDT |
| 2024-03-09 |
4.3677 USDT |
8,071.4000 SNX |
4.3410 USDT |
4.3160 USDT |
4.3390 USDT |
4.3370 USDT |
| 2024-03-08 |
4.3721 USDT |
199,361.0000 SNX |
4.4000 USDT |
4.1650 USDT |
4.2920 USDT |
4.2760 USDT |
| 2024-03-07 |
4.4583 USDT |
74,416.3000 SNX |
4.4450 USDT |
4.4160 USDT |
4.4730 USDT |
4.5250 USDT |
| 2024-03-06 |
4.2210 USDT |
122,941.0000 SNX |
4.2800 USDT |
4.2470 USDT |
4.3390 USDT |
4.3770 USDT |
| 2024-03-05 |
4.3051 USDT |
502,670.7000 SNX |
4.5030 USDT |
3.4260 USDT |
3.9100 USDT |
3.8490 USDT |
| 2024-03-04 |
4.4511 USDT |
63,468.5000 SNX |
4.3070 USDT |
4.2890 USDT |
4.4220 USDT |
4.4330 USDT |
| 2024-03-03 |
4.4459 USDT |
61,048.8000 SNX |
4.4550 USDT |
4.4540 USDT |
4.4890 USDT |
4.4650 USDT |
| 2024-03-02 |
4.5850 USDT |
53,371.9000 SNX |
4.6350 USDT |
4.5440 USDT |
4.6060 USDT |
4.5830 USDT |
| 2024-03-01 |
4.3662 USDT |
157,445.7000 SNX |
4.4270 USDT |
4.3750 USDT |
4.4280 USDT |
4.4310 USDT |
| 2024-02-29 |
4.2416 USDT |
124,308.7000 SNX |
4.2860 USDT |
4.0410 USDT |
4.2370 USDT |
4.1160 USDT |
| 2024-02-28 |
3.8754 USDT |
300,853.2000 SNX |
3.9860 USDT |
3.5050 USDT |
3.8240 USDT |
3.9450 USDT |
| 2024-02-27 |
4.0118 USDT |
77,950.1000 SNX |
3.9730 USDT |
3.8950 USDT |
3.9280 USDT |
3.9050 USDT |
| 2024-02-26 |
4.0772 USDT |
53,452.6000 SNX |
4.0870 USDT |
4.0650 USDT |
4.1330 USDT |
4.0920 USDT |
| 2024-02-25 |
3.9537 USDT |
53,512.9000 SNX |
3.8870 USDT |
3.8670 USDT |
3.9160 USDT |
3.9700 USDT |
| 2024-02-24 |
3.8950 USDT |
88,508.0000 SNX |
3.8450 USDT |
3.8030 USDT |
3.8550 USDT |
4.0050 USDT |
| 2024-02-23 |
3.6456 USDT |
479,597.4000 SNX |
3.6120 USDT |
3.5330 USDT |
3.7450 USDT |
3.7510 USDT |
| 2024-02-22 |
3.5470 USDT |
37,862.5000 SNX |
3.5770 USDT |
3.5040 USDT |
3.5590 USDT |
3.5330 USDT |
| 2024-02-21 |
3.5090 USDT |
59,989.2000 SNX |
3.4330 USDT |
3.3990 USDT |
3.4430 USDT |
3.5200 USDT |
| 2024-02-20 |
3.7182 USDT |
68,931.5000 SNX |
3.6000 USDT |
3.5480 USDT |
3.6110 USDT |
3.6780 USDT |
| 2024-02-19 |
3.8167 USDT |
62,383.7000 SNX |
3.7410 USDT |
3.7220 USDT |
3.7820 USDT |
3.8380 USDT |
| 2024-02-18 |
3.7012 USDT |
33,521.4000 SNX |
3.7300 USDT |
3.7100 USDT |
3.7430 USDT |
3.7730 USDT |
| 2024-02-17 |
3.6183 USDT |
27,870.1000 SNX |
3.5790 USDT |
3.5710 USDT |
3.6090 USDT |
3.6490 USDT |
| 2024-02-16 |
3.6550 USDT |
129,828.2000 SNX |
3.6100 USDT |
3.5390 USDT |
3.6100 USDT |
3.6140 USDT |
| 2024-02-15 |
3.7192 USDT |
5,766.3000 SNX |
3.6700 USDT |
3.6630 USDT |
3.7290 USDT |
3.7230 USDT |
| 2024-02-14 |
3.6815 USDT |
80,664.2000 SNX |
3.7590 USDT |
3.6400 USDT |
3.6680 USDT |
3.6640 USDT |
| 2024-02-13 |
3.5908 USDT |
8,533.2000 SNX |
3.6110 USDT |
3.6110 USDT |
3.6390 USDT |
3.6390 USDT |
| 2024-02-12 |
3.4863 USDT |
89,992.5000 SNX |
3.4870 USDT |
3.4630 USDT |
3.5220 USDT |
3.5570 USDT |
| 2024-02-11 |
3.4577 USDT |
30,937.0000 SNX |
3.4140 USDT |
3.3990 USDT |
3.4240 USDT |
3.4400 USDT |
| 2024-02-10 |
3.4837 USDT |
4,176.9000 SNX |
3.4720 USDT |
3.4720 USDT |
3.4990 USDT |
3.4960 USDT |
| 2024-02-09 |
3.4364 USDT |
110,403.9000 SNX |
3.4810 USDT |
3.4030 USDT |
3.4490 USDT |
3.4890 USDT |
| 2024-02-08 |
3.3701 USDT |
49,221.0000 SNX |
3.3480 USDT |
3.3290 USDT |
3.3600 USDT |
3.3590 USDT |
| 2024-02-07 |
3.3009 USDT |
100,079.1000 SNX |
3.3010 USDT |
3.2920 USDT |
3.3440 USDT |
3.3610 USDT |
| 2024-02-06 |
3.1707 USDT |
70,095.2000 SNX |
3.1950 USDT |
3.1540 USDT |
3.1940 USDT |
3.2120 USDT |
| 2024-02-05 |
3.0883 USDT |
26,559.0000 SNX |
3.0900 USDT |
3.0460 USDT |
3.0740 USDT |
3.0780 USDT |
| 2024-02-04 |
3.1196 USDT |
100,429.5000 SNX |
3.1270 USDT |
3.0890 USDT |
3.1180 USDT |
3.0930 USDT |
| 2024-02-03 |
3.1411 USDT |
25,736.0000 SNX |
3.1170 USDT |
3.1050 USDT |
3.1160 USDT |
3.1110 USDT |
| 2024-02-02 |
3.1757 USDT |
20,897.7000 SNX |
3.1940 USDT |
3.1480 USDT |
3.1670 USDT |
3.1740 USDT |
| 2024-02-01 |
3.0757 USDT |
35,999.8000 SNX |
3.1170 USDT |
3.0890 USDT |
3.1360 USDT |
3.1500 USDT |
| 2024-01-31 |
3.1333 USDT |
51,054.5000 SNX |
3.1500 USDT |
3.0320 USDT |
3.0700 USDT |
3.0700 USDT |
| 2024-01-30 |
3.2453 USDT |
38,730.9000 SNX |
3.2720 USDT |
3.2510 USDT |
3.2640 USDT |
3.2560 USDT |
| 2024-01-29 |
3.1895 USDT |
83,968.3000 SNX |
3.1600 USDT |
3.1400 USDT |
3.1790 USDT |
3.2340 USDT |
| 2024-01-28 |
3.2319 USDT |
26,449.3000 SNX |
3.2040 USDT |
3.1340 USDT |
3.1600 USDT |
3.1570 USDT |