Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.0118 USDT |
77,950.1000 SNX |
3.9730 USDT |
3.8950 USDT |
3.9280 USDT |
3.9050 USDT |
| 2024-02-26 |
4.0772 USDT |
53,452.6000 SNX |
4.0870 USDT |
4.0650 USDT |
4.1330 USDT |
4.0920 USDT |
| 2024-02-25 |
3.9537 USDT |
53,512.9000 SNX |
3.8870 USDT |
3.8670 USDT |
3.9160 USDT |
3.9700 USDT |
| 2024-02-24 |
3.8950 USDT |
88,508.0000 SNX |
3.8450 USDT |
3.8030 USDT |
3.8550 USDT |
4.0050 USDT |
| 2024-02-23 |
3.6456 USDT |
479,597.4000 SNX |
3.6120 USDT |
3.5330 USDT |
3.7450 USDT |
3.7510 USDT |
| 2024-02-22 |
3.5470 USDT |
37,862.5000 SNX |
3.5770 USDT |
3.5040 USDT |
3.5590 USDT |
3.5330 USDT |
| 2024-02-21 |
3.5090 USDT |
59,989.2000 SNX |
3.4330 USDT |
3.3990 USDT |
3.4430 USDT |
3.5200 USDT |
| 2024-02-20 |
3.7182 USDT |
68,931.5000 SNX |
3.6000 USDT |
3.5480 USDT |
3.6110 USDT |
3.6780 USDT |
| 2024-02-19 |
3.8167 USDT |
62,383.7000 SNX |
3.7410 USDT |
3.7220 USDT |
3.7820 USDT |
3.8380 USDT |
| 2024-02-18 |
3.7012 USDT |
33,521.4000 SNX |
3.7300 USDT |
3.7100 USDT |
3.7430 USDT |
3.7730 USDT |
| 2024-02-17 |
3.6183 USDT |
27,870.1000 SNX |
3.5790 USDT |
3.5710 USDT |
3.6090 USDT |
3.6490 USDT |
| 2024-02-16 |
3.6550 USDT |
129,828.2000 SNX |
3.6100 USDT |
3.5390 USDT |
3.6100 USDT |
3.6140 USDT |
| 2024-02-15 |
3.7192 USDT |
5,766.3000 SNX |
3.6700 USDT |
3.6630 USDT |
3.7290 USDT |
3.7230 USDT |
| 2024-02-14 |
3.6815 USDT |
80,664.2000 SNX |
3.7590 USDT |
3.6400 USDT |
3.6680 USDT |
3.6640 USDT |
| 2024-02-13 |
3.5908 USDT |
8,533.2000 SNX |
3.6110 USDT |
3.6110 USDT |
3.6390 USDT |
3.6390 USDT |
| 2024-02-12 |
3.4863 USDT |
89,992.5000 SNX |
3.4870 USDT |
3.4630 USDT |
3.5220 USDT |
3.5570 USDT |
| 2024-02-11 |
3.4577 USDT |
30,937.0000 SNX |
3.4140 USDT |
3.3990 USDT |
3.4240 USDT |
3.4400 USDT |
| 2024-02-10 |
3.4837 USDT |
4,176.9000 SNX |
3.4720 USDT |
3.4720 USDT |
3.4990 USDT |
3.4960 USDT |
| 2024-02-09 |
3.4364 USDT |
110,403.9000 SNX |
3.4810 USDT |
3.4030 USDT |
3.4490 USDT |
3.4890 USDT |
| 2024-02-08 |
3.3701 USDT |
49,221.0000 SNX |
3.3480 USDT |
3.3290 USDT |
3.3600 USDT |
3.3590 USDT |
| 2024-02-07 |
3.3009 USDT |
100,079.1000 SNX |
3.3010 USDT |
3.2920 USDT |
3.3440 USDT |
3.3610 USDT |
| 2024-02-06 |
3.1707 USDT |
70,095.2000 SNX |
3.1950 USDT |
3.1540 USDT |
3.1940 USDT |
3.2120 USDT |
| 2024-02-05 |
3.0883 USDT |
26,559.0000 SNX |
3.0900 USDT |
3.0460 USDT |
3.0740 USDT |
3.0780 USDT |
| 2024-02-04 |
3.1196 USDT |
100,429.5000 SNX |
3.1270 USDT |
3.0890 USDT |
3.1180 USDT |
3.0930 USDT |
| 2024-02-03 |
3.1411 USDT |
25,736.0000 SNX |
3.1170 USDT |
3.1050 USDT |
3.1160 USDT |
3.1110 USDT |
| 2024-02-02 |
3.1757 USDT |
20,897.7000 SNX |
3.1940 USDT |
3.1480 USDT |
3.1670 USDT |
3.1740 USDT |
| 2024-02-01 |
3.0757 USDT |
35,999.8000 SNX |
3.1170 USDT |
3.0890 USDT |
3.1360 USDT |
3.1500 USDT |
| 2024-01-31 |
3.1333 USDT |
51,054.5000 SNX |
3.1500 USDT |
3.0320 USDT |
3.0700 USDT |
3.0700 USDT |
| 2024-01-30 |
3.2453 USDT |
38,730.9000 SNX |
3.2720 USDT |
3.2510 USDT |
3.2640 USDT |
3.2560 USDT |
| 2024-01-29 |
3.1895 USDT |
83,968.3000 SNX |
3.1600 USDT |
3.1400 USDT |
3.1790 USDT |
3.2340 USDT |
| 2024-01-28 |
3.2319 USDT |
26,449.3000 SNX |
3.2040 USDT |
3.1340 USDT |
3.1600 USDT |
3.1570 USDT |
| 2024-01-27 |
3.2405 USDT |
61,772.7000 SNX |
3.2490 USDT |
3.2240 USDT |
3.2420 USDT |
3.2340 USDT |
| 2024-01-26 |
3.2051 USDT |
62,660.4000 SNX |
3.2420 USDT |
3.1960 USDT |
3.2030 USDT |
3.2000 USDT |
| 2024-01-25 |
3.1407 USDT |
55,862.7000 SNX |
3.0990 USDT |
3.0430 USDT |
3.0720 USDT |
3.1260 USDT |
| 2024-01-24 |
3.1396 USDT |
37,063.9000 SNX |
3.2040 USDT |
3.1190 USDT |
3.1590 USDT |
3.1500 USDT |
| 2024-01-23 |
3.1072 USDT |
43,597.5000 SNX |
3.0900 USDT |
3.0330 USDT |
3.0620 USDT |
3.0530 USDT |
| 2024-01-22 |
3.2931 USDT |
106,014.9000 SNX |
3.3170 USDT |
3.1840 USDT |
3.2740 USDT |
3.3020 USDT |
| 2024-01-21 |
3.3374 USDT |
13,107.4000 SNX |
3.3460 USDT |
3.3060 USDT |
3.3280 USDT |
3.3060 USDT |
| 2024-01-20 |
3.3024 USDT |
48,320.7000 SNX |
3.2740 USDT |
3.2510 USDT |
3.2820 USDT |
3.2830 USDT |
| 2024-01-19 |
3.3146 USDT |
81,616.0000 SNX |
3.3000 USDT |
3.1690 USDT |
3.2740 USDT |
3.3460 USDT |
| 2024-01-18 |
3.4836 USDT |
88,138.4000 SNX |
3.4610 USDT |
3.3220 USDT |
3.3710 USDT |
3.3670 USDT |
| 2024-01-17 |
3.5787 USDT |
25,324.6000 SNX |
3.5660 USDT |
3.5270 USDT |
3.5860 USDT |
3.5890 USDT |
| 2024-01-16 |
3.5652 USDT |
40,253.7000 SNX |
3.5640 USDT |
3.5400 USDT |
3.5780 USDT |
3.6210 USDT |
| 2024-01-15 |
3.6033 USDT |
37,866.5000 SNX |
3.5530 USDT |
3.5490 USDT |
3.5790 USDT |
3.5640 USDT |
| 2024-01-14 |
3.6996 USDT |
41,821.1000 SNX |
3.6810 USDT |
3.6190 USDT |
3.6690 USDT |
3.6250 USDT |
| 2024-01-13 |
3.7215 USDT |
32,722.1000 SNX |
3.7360 USDT |
3.7080 USDT |
3.7500 USDT |
3.7640 USDT |
| 2024-01-12 |
3.8822 USDT |
112,600.6000 SNX |
3.8610 USDT |
3.7150 USDT |
3.8270 USDT |
3.7900 USDT |
| 2024-01-11 |
3.9035 USDT |
80,179.2000 SNX |
3.8710 USDT |
3.8490 USDT |
3.9390 USDT |
3.9050 USDT |
| 2024-01-10 |
3.5695 USDT |
140,170.9000 SNX |
3.6640 USDT |
3.5830 USDT |
3.6670 USDT |
3.8460 USDT |
| 2024-01-09 |
3.2832 USDT |
58,587.3000 SNX |
3.2090 USDT |
3.1290 USDT |
3.2020 USDT |
3.2340 USDT |