Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.2405 USDT |
61,772.7000 SNX |
3.2490 USDT |
3.2240 USDT |
3.2420 USDT |
3.2340 USDT |
| 2024-01-26 |
3.2051 USDT |
62,660.4000 SNX |
3.2420 USDT |
3.1960 USDT |
3.2030 USDT |
3.2000 USDT |
| 2024-01-25 |
3.1407 USDT |
55,862.7000 SNX |
3.0990 USDT |
3.0430 USDT |
3.0720 USDT |
3.1260 USDT |
| 2024-01-24 |
3.1396 USDT |
37,063.9000 SNX |
3.2040 USDT |
3.1190 USDT |
3.1590 USDT |
3.1500 USDT |
| 2024-01-23 |
3.1072 USDT |
43,597.5000 SNX |
3.0900 USDT |
3.0330 USDT |
3.0620 USDT |
3.0530 USDT |
| 2024-01-22 |
3.2931 USDT |
106,014.9000 SNX |
3.3170 USDT |
3.1840 USDT |
3.2740 USDT |
3.3020 USDT |
| 2024-01-21 |
3.3374 USDT |
13,107.4000 SNX |
3.3460 USDT |
3.3060 USDT |
3.3280 USDT |
3.3060 USDT |
| 2024-01-20 |
3.3024 USDT |
48,320.7000 SNX |
3.2740 USDT |
3.2510 USDT |
3.2820 USDT |
3.2830 USDT |
| 2024-01-19 |
3.3146 USDT |
81,616.0000 SNX |
3.3000 USDT |
3.1690 USDT |
3.2740 USDT |
3.3460 USDT |
| 2024-01-18 |
3.4836 USDT |
88,138.4000 SNX |
3.4610 USDT |
3.3220 USDT |
3.3710 USDT |
3.3670 USDT |
| 2024-01-17 |
3.5787 USDT |
25,324.6000 SNX |
3.5660 USDT |
3.5270 USDT |
3.5860 USDT |
3.5890 USDT |
| 2024-01-16 |
3.5652 USDT |
40,253.7000 SNX |
3.5640 USDT |
3.5400 USDT |
3.5780 USDT |
3.6210 USDT |
| 2024-01-15 |
3.6033 USDT |
37,866.5000 SNX |
3.5530 USDT |
3.5490 USDT |
3.5790 USDT |
3.5640 USDT |
| 2024-01-14 |
3.6996 USDT |
41,821.1000 SNX |
3.6810 USDT |
3.6190 USDT |
3.6690 USDT |
3.6250 USDT |
| 2024-01-13 |
3.7215 USDT |
32,722.1000 SNX |
3.7360 USDT |
3.7080 USDT |
3.7500 USDT |
3.7640 USDT |
| 2024-01-12 |
3.8822 USDT |
112,600.6000 SNX |
3.8610 USDT |
3.7150 USDT |
3.8270 USDT |
3.7900 USDT |
| 2024-01-11 |
3.9035 USDT |
80,179.2000 SNX |
3.8710 USDT |
3.8490 USDT |
3.9390 USDT |
3.9050 USDT |
| 2024-01-10 |
3.5695 USDT |
140,170.9000 SNX |
3.6640 USDT |
3.5830 USDT |
3.6670 USDT |
3.8460 USDT |
| 2024-01-09 |
3.2832 USDT |
58,587.3000 SNX |
3.2090 USDT |
3.1290 USDT |
3.2020 USDT |
3.2340 USDT |
| 2024-01-08 |
3.2956 USDT |
92,716.3000 SNX |
3.4270 USDT |
3.3370 USDT |
3.3750 USDT |
3.3620 USDT |
| 2024-01-07 |
3.4683 USDT |
51,712.8000 SNX |
3.4620 USDT |
3.2950 USDT |
3.4080 USDT |
3.3160 USDT |
| 2024-01-06 |
3.4608 USDT |
74,415.9000 SNX |
3.4700 USDT |
3.4000 USDT |
3.4460 USDT |
3.4570 USDT |
| 2024-01-05 |
3.4067 USDT |
96,095.5000 SNX |
3.3400 USDT |
3.2950 USDT |
3.3770 USDT |
3.3750 USDT |
| 2024-01-04 |
3.5730 USDT |
66,748.1000 SNX |
3.6130 USDT |
3.5720 USDT |
3.6140 USDT |
3.6100 USDT |
| 2024-01-03 |
3.6400 USDT |
70,783.0000 SNX |
3.5150 USDT |
3.4320 USDT |
3.5150 USDT |
3.4900 USDT |
| 2024-01-02 |
4.0566 USDT |
32,179.1000 SNX |
3.9440 USDT |
3.8710 USDT |
3.9190 USDT |
3.9240 USDT |
| 2024-01-01 |
3.9420 USDT |
61,370.0000 SNX |
3.9350 USDT |
3.9340 USDT |
4.0100 USDT |
4.0720 USDT |
| 2023-12-31 |
3.9433 USDT |
85,362.7000 SNX |
4.0230 USDT |
3.9680 USDT |
4.0110 USDT |
4.0240 USDT |
| 2023-12-30 |
3.8747 USDT |
44,912.2000 SNX |
3.9520 USDT |
3.8570 USDT |
3.8950 USDT |
3.8670 USDT |
| 2023-12-29 |
4.0021 USDT |
121,405.7000 SNX |
4.0870 USDT |
3.8260 USDT |
3.8850 USDT |
3.8710 USDT |
| 2023-12-28 |
4.2338 USDT |
56,135.3000 SNX |
4.0910 USDT |
4.0220 USDT |
4.0820 USDT |
4.0600 USDT |
| 2023-12-27 |
4.1053 USDT |
76,635.3000 SNX |
4.2790 USDT |
4.1500 USDT |
4.1990 USDT |
4.1530 USDT |
| 2023-12-26 |
3.9283 USDT |
162,681.8000 SNX |
3.8720 USDT |
3.6300 USDT |
3.8090 USDT |
3.8250 USDT |
| 2023-12-25 |
4.1087 USDT |
102,180.7000 SNX |
4.1420 USDT |
3.9570 USDT |
4.0080 USDT |
3.9840 USDT |
| 2023-12-24 |
4.1078 USDT |
72,301.1000 SNX |
4.1960 USDT |
3.9820 USDT |
4.1190 USDT |
4.0510 USDT |
| 2023-12-23 |
4.0664 USDT |
64,375.7000 SNX |
4.0820 USDT |
4.0250 USDT |
4.0630 USDT |
4.0590 USDT |
| 2023-12-22 |
3.9922 USDT |
91,736.8000 SNX |
4.0500 USDT |
4.0420 USDT |
4.1040 USDT |
4.1090 USDT |
| 2023-12-21 |
3.8253 USDT |
10,737.2000 SNX |
3.8500 USDT |
3.7980 USDT |
3.8510 USDT |
3.8110 USDT |
| 2023-12-20 |
3.7399 USDT |
29,176.5000 SNX |
3.7230 USDT |
3.6940 USDT |
3.7330 USDT |
3.7150 USDT |
| 2023-12-19 |
3.6907 USDT |
96,381.7000 SNX |
3.6750 USDT |
3.5510 USDT |
3.6200 USDT |
3.6140 USDT |
| 2023-12-18 |
3.6085 USDT |
61,477.5000 SNX |
3.6040 USDT |
3.5720 USDT |
3.6230 USDT |
3.6680 USDT |
| 2023-12-17 |
3.9347 USDT |
48,007.3000 SNX |
3.9490 USDT |
3.7590 USDT |
3.8470 USDT |
3.7870 USDT |
| 2023-12-16 |
4.1084 USDT |
51,026.3000 SNX |
4.1690 USDT |
4.0780 USDT |
4.1290 USDT |
4.1210 USDT |
| 2023-12-15 |
4.1824 USDT |
53,884.7000 SNX |
4.1430 USDT |
4.0120 USDT |
4.0790 USDT |
4.0360 USDT |
| 2023-12-14 |
4.2834 USDT |
77,335.8000 SNX |
4.2110 USDT |
4.2110 USDT |
4.2870 USDT |
4.2620 USDT |
| 2023-12-13 |
4.2010 USDT |
126,756.9000 SNX |
4.2920 USDT |
4.2540 USDT |
4.3140 USDT |
4.4150 USDT |
| 2023-12-12 |
4.5619 USDT |
22,768.8000 SNX |
4.2570 USDT |
4.2000 USDT |
4.2290 USDT |
4.2100 USDT |
| 2023-12-11 |
4.4652 USDT |
77,978.9000 SNX |
4.4630 USDT |
4.4120 USDT |
4.5400 USDT |
4.6270 USDT |
| 2023-12-10 |
4.1348 USDT |
222,168.7000 SNX |
4.2190 USDT |
4.1660 USDT |
4.2850 USDT |
4.2800 USDT |
| 2023-12-09 |
3.8313 USDT |
66,577.0000 SNX |
3.8200 USDT |
3.7290 USDT |
3.7820 USDT |
3.7930 USDT |