Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
Date Price Volume Open Low High Close
2024-01-08 3.2956 USDT 92,716.3000 SNX 3.4270 USDT 3.3370 USDT 3.3750 USDT 3.3620 USDT
2024-01-07 3.4683 USDT 51,712.8000 SNX 3.4620 USDT 3.2950 USDT 3.4080 USDT 3.3160 USDT
2024-01-06 3.4608 USDT 74,415.9000 SNX 3.4700 USDT 3.4000 USDT 3.4460 USDT 3.4570 USDT
2024-01-05 3.4067 USDT 96,095.5000 SNX 3.3400 USDT 3.2950 USDT 3.3770 USDT 3.3750 USDT
2024-01-04 3.5730 USDT 66,748.1000 SNX 3.6130 USDT 3.5720 USDT 3.6140 USDT 3.6100 USDT
2024-01-03 3.6400 USDT 70,783.0000 SNX 3.5150 USDT 3.4320 USDT 3.5150 USDT 3.4900 USDT
2024-01-02 4.0566 USDT 32,179.1000 SNX 3.9440 USDT 3.8710 USDT 3.9190 USDT 3.9240 USDT
2024-01-01 3.9420 USDT 61,370.0000 SNX 3.9350 USDT 3.9340 USDT 4.0100 USDT 4.0720 USDT
2023-12-31 3.9433 USDT 85,362.7000 SNX 4.0230 USDT 3.9680 USDT 4.0110 USDT 4.0240 USDT
2023-12-30 3.8747 USDT 44,912.2000 SNX 3.9520 USDT 3.8570 USDT 3.8950 USDT 3.8670 USDT
2023-12-29 4.0021 USDT 121,405.7000 SNX 4.0870 USDT 3.8260 USDT 3.8850 USDT 3.8710 USDT
2023-12-28 4.2338 USDT 56,135.3000 SNX 4.0910 USDT 4.0220 USDT 4.0820 USDT 4.0600 USDT
2023-12-27 4.1053 USDT 76,635.3000 SNX 4.2790 USDT 4.1500 USDT 4.1990 USDT 4.1530 USDT
2023-12-26 3.9283 USDT 162,681.8000 SNX 3.8720 USDT 3.6300 USDT 3.8090 USDT 3.8250 USDT
2023-12-25 4.1087 USDT 102,180.7000 SNX 4.1420 USDT 3.9570 USDT 4.0080 USDT 3.9840 USDT
2023-12-24 4.1078 USDT 72,301.1000 SNX 4.1960 USDT 3.9820 USDT 4.1190 USDT 4.0510 USDT
2023-12-23 4.0664 USDT 64,375.7000 SNX 4.0820 USDT 4.0250 USDT 4.0630 USDT 4.0590 USDT
2023-12-22 3.9922 USDT 91,736.8000 SNX 4.0500 USDT 4.0420 USDT 4.1040 USDT 4.1090 USDT
2023-12-21 3.8253 USDT 10,737.2000 SNX 3.8500 USDT 3.7980 USDT 3.8510 USDT 3.8110 USDT
2023-12-20 3.7399 USDT 29,176.5000 SNX 3.7230 USDT 3.6940 USDT 3.7330 USDT 3.7150 USDT
2023-12-19 3.6907 USDT 96,381.7000 SNX 3.6750 USDT 3.5510 USDT 3.6200 USDT 3.6140 USDT
2023-12-18 3.6085 USDT 61,477.5000 SNX 3.6040 USDT 3.5720 USDT 3.6230 USDT 3.6680 USDT
2023-12-17 3.9347 USDT 48,007.3000 SNX 3.9490 USDT 3.7590 USDT 3.8470 USDT 3.7870 USDT
2023-12-16 4.1084 USDT 51,026.3000 SNX 4.1690 USDT 4.0780 USDT 4.1290 USDT 4.1210 USDT
2023-12-15 4.1824 USDT 53,884.7000 SNX 4.1430 USDT 4.0120 USDT 4.0790 USDT 4.0360 USDT
2023-12-14 4.2834 USDT 77,335.8000 SNX 4.2110 USDT 4.2110 USDT 4.2870 USDT 4.2620 USDT
2023-12-13 4.2010 USDT 126,756.9000 SNX 4.2920 USDT 4.2540 USDT 4.3140 USDT 4.4150 USDT
2023-12-12 4.5619 USDT 22,768.8000 SNX 4.2570 USDT 4.2000 USDT 4.2290 USDT 4.2100 USDT
2023-12-11 4.4652 USDT 77,978.9000 SNX 4.4630 USDT 4.4120 USDT 4.5400 USDT 4.6270 USDT
2023-12-10 4.1348 USDT 222,168.7000 SNX 4.2190 USDT 4.1660 USDT 4.2850 USDT 4.2800 USDT
2023-12-09 3.8313 USDT 66,577.0000 SNX 3.8200 USDT 3.7290 USDT 3.7820 USDT 3.7930 USDT
2023-12-08 3.8094 USDT 56,477.3000 SNX 3.8250 USDT 3.7590 USDT 3.8180 USDT 3.8450 USDT
2023-12-07 3.7474 USDT 87,641.7000 SNX 3.8270 USDT 3.6630 USDT 3.7190 USDT 3.7310 USDT
2023-12-06 3.8373 USDT 57,090.4000 SNX 3.6980 USDT 3.6670 USDT 3.7260 USDT 3.7240 USDT
2023-12-05 3.7567 USDT 400,455.9000 SNX 3.6150 USDT 3.5920 USDT 3.6790 USDT 4.0030 USDT
2023-12-04 3.7618 USDT 11,443.5000 SNX 3.7110 USDT 3.6840 USDT 3.7130 USDT 3.6870 USDT
2023-12-03 3.8117 USDT 228,541.8000 SNX 3.8750 USDT 3.8120 USDT 3.8880 USDT 3.9030 USDT
2023-12-02 3.5747 USDT 101,113.9000 SNX 3.6260 USDT 3.5940 USDT 3.6360 USDT 3.6360 USDT
2023-12-01 3.3562 USDT 56,678.6000 SNX 3.3340 USDT 3.3270 USDT 3.3490 USDT 3.4150 USDT
2023-11-30 3.3274 USDT 50,310.5000 SNX 3.2860 USDT 3.2800 USDT 3.3150 USDT 3.3250 USDT
2023-11-29 3.4018 USDT 6,407.9000 SNX 3.3420 USDT 3.3350 USDT 3.3560 USDT 3.3550 USDT
2023-11-28 3.2993 USDT 144,025.7000 SNX 3.2850 USDT 3.2610 USDT 3.3240 USDT 3.4220 USDT
2023-11-27 3.3274 USDT 98,863.1000 SNX 3.2690 USDT 3.1900 USDT 3.2380 USDT 3.2210 USDT
2023-11-26 3.5155 USDT 18,955.5000 SNX 3.4570 USDT 3.4340 USDT 3.4670 USDT 3.4440 USDT
2023-11-25 3.6860 USDT 32,698.8000 SNX 3.6490 USDT 3.6110 USDT 3.6410 USDT 3.6360 USDT
2023-11-24 3.5244 USDT 34,307.4000 SNX 3.5700 USDT 3.5320 USDT 3.5540 USDT 3.5450 USDT
2023-11-23 3.4210 USDT 19,950.5000 SNX 3.3710 USDT 3.3480 USDT 3.3770 USDT 3.3650 USDT
2023-11-22 3.5300 USDT 175,041.5000 SNX 3.4510 USDT 3.4090 USDT 3.4490 USDT 3.4100 USDT
2023-11-21 3.3429 USDT 580,635.3000 SNX 3.2880 USDT 3.1170 USDT 3.2870 USDT 3.4530 USDT
2023-11-20 3.5234 USDT 168,254.2000 SNX 3.4080 USDT 3.3070 USDT 3.3850 USDT 3.4080 USDT