Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8313 USDT |
66,577.0000 SNX |
3.8200 USDT |
3.7290 USDT |
3.7820 USDT |
3.7930 USDT |
| 2023-12-08 |
3.8094 USDT |
56,477.3000 SNX |
3.8250 USDT |
3.7590 USDT |
3.8180 USDT |
3.8450 USDT |
| 2023-12-07 |
3.7474 USDT |
87,641.7000 SNX |
3.8270 USDT |
3.6630 USDT |
3.7190 USDT |
3.7310 USDT |
| 2023-12-06 |
3.8373 USDT |
57,090.4000 SNX |
3.6980 USDT |
3.6670 USDT |
3.7260 USDT |
3.7240 USDT |
| 2023-12-05 |
3.7567 USDT |
400,455.9000 SNX |
3.6150 USDT |
3.5920 USDT |
3.6790 USDT |
4.0030 USDT |
| 2023-12-04 |
3.7618 USDT |
11,443.5000 SNX |
3.7110 USDT |
3.6840 USDT |
3.7130 USDT |
3.6870 USDT |
| 2023-12-03 |
3.8117 USDT |
228,541.8000 SNX |
3.8750 USDT |
3.8120 USDT |
3.8880 USDT |
3.9030 USDT |
| 2023-12-02 |
3.5747 USDT |
101,113.9000 SNX |
3.6260 USDT |
3.5940 USDT |
3.6360 USDT |
3.6360 USDT |
| 2023-12-01 |
3.3562 USDT |
56,678.6000 SNX |
3.3340 USDT |
3.3270 USDT |
3.3490 USDT |
3.4150 USDT |
| 2023-11-30 |
3.3274 USDT |
50,310.5000 SNX |
3.2860 USDT |
3.2800 USDT |
3.3150 USDT |
3.3250 USDT |
| 2023-11-29 |
3.4018 USDT |
6,407.9000 SNX |
3.3420 USDT |
3.3350 USDT |
3.3560 USDT |
3.3550 USDT |
| 2023-11-28 |
3.2993 USDT |
144,025.7000 SNX |
3.2850 USDT |
3.2610 USDT |
3.3240 USDT |
3.4220 USDT |
| 2023-11-27 |
3.3274 USDT |
98,863.1000 SNX |
3.2690 USDT |
3.1900 USDT |
3.2380 USDT |
3.2210 USDT |
| 2023-11-26 |
3.5155 USDT |
18,955.5000 SNX |
3.4570 USDT |
3.4340 USDT |
3.4670 USDT |
3.4440 USDT |
| 2023-11-25 |
3.6860 USDT |
32,698.8000 SNX |
3.6490 USDT |
3.6110 USDT |
3.6410 USDT |
3.6360 USDT |
| 2023-11-24 |
3.5244 USDT |
34,307.4000 SNX |
3.5700 USDT |
3.5320 USDT |
3.5540 USDT |
3.5450 USDT |
| 2023-11-23 |
3.4210 USDT |
19,950.5000 SNX |
3.3710 USDT |
3.3480 USDT |
3.3770 USDT |
3.3650 USDT |
| 2023-11-22 |
3.5300 USDT |
175,041.5000 SNX |
3.4510 USDT |
3.4090 USDT |
3.4490 USDT |
3.4100 USDT |
| 2023-11-21 |
3.3429 USDT |
580,635.3000 SNX |
3.2880 USDT |
3.1170 USDT |
3.2870 USDT |
3.4530 USDT |
| 2023-11-20 |
3.5234 USDT |
168,254.2000 SNX |
3.4080 USDT |
3.3070 USDT |
3.3850 USDT |
3.4080 USDT |
| 2023-11-19 |
3.1478 USDT |
439,873.2000 SNX |
3.2060 USDT |
3.2050 USDT |
3.3730 USDT |
3.3580 USDT |
| 2023-11-18 |
2.8769 USDT |
90,794.6000 SNX |
2.9430 USDT |
2.9060 USDT |
2.9410 USDT |
2.9380 USDT |
| 2023-11-17 |
2.9747 USDT |
145,591.4000 SNX |
2.9390 USDT |
2.9180 USDT |
2.9570 USDT |
2.9410 USDT |
| 2023-11-16 |
3.1242 USDT |
293,235.6000 SNX |
2.9930 USDT |
2.8430 USDT |
2.9280 USDT |
2.8790 USDT |
| 2023-11-15 |
2.8298 USDT |
446,527.6000 SNX |
2.7370 USDT |
2.7360 USDT |
2.8990 USDT |
3.0430 USDT |
| 2023-11-14 |
2.5853 USDT |
80,446.3000 SNX |
2.5560 USDT |
2.5520 USDT |
2.5920 USDT |
2.6020 USDT |
| 2023-11-13 |
2.8041 USDT |
212,646.4000 SNX |
2.7560 USDT |
2.6760 USDT |
2.7290 USDT |
2.7210 USDT |
| 2023-11-12 |
2.8038 USDT |
117,399.0000 SNX |
2.8410 USDT |
2.8210 USDT |
2.8710 USDT |
2.9250 USDT |
| 2023-11-11 |
2.6827 USDT |
145,668.0000 SNX |
2.6740 USDT |
2.6680 USDT |
2.7180 USDT |
2.7560 USDT |
| 2023-11-10 |
2.6482 USDT |
26,173.5000 SNX |
2.7280 USDT |
2.6830 USDT |
2.7190 USDT |
2.7160 USDT |
| 2023-11-09 |
2.6297 USDT |
484,527.4000 SNX |
2.7750 USDT |
2.3460 USDT |
2.5010 USDT |
2.4520 USDT |
| 2023-11-08 |
2.5710 USDT |
142,055.4000 SNX |
2.5490 USDT |
2.5440 USDT |
2.6040 USDT |
2.6750 USDT |
| 2023-11-07 |
2.5016 USDT |
100,281.3000 SNX |
2.4690 USDT |
2.3960 USDT |
2.4450 USDT |
2.4830 USDT |
| 2023-11-06 |
2.5646 USDT |
66,659.0000 SNX |
2.5740 USDT |
2.5440 USDT |
2.5710 USDT |
2.5720 USDT |
| 2023-11-05 |
2.4679 USDT |
69,220.9000 SNX |
2.4590 USDT |
2.4320 USDT |
2.4640 USDT |
2.4800 USDT |
| 2023-11-04 |
2.4068 USDT |
21,347.9000 SNX |
2.3960 USDT |
2.3780 USDT |
2.3910 USDT |
2.3890 USDT |
| 2023-11-03 |
2.3393 USDT |
83,136.1000 SNX |
2.3760 USDT |
2.3160 USDT |
2.3550 USDT |
2.3570 USDT |
| 2023-11-02 |
2.4152 USDT |
107,055.1000 SNX |
2.3470 USDT |
2.3320 USDT |
2.3690 USDT |
2.3630 USDT |
| 2023-11-01 |
2.2677 USDT |
161,835.7000 SNX |
2.1960 USDT |
2.1900 USDT |
2.2230 USDT |
2.3700 USDT |
| 2023-10-31 |
2.2708 USDT |
32,108.6000 SNX |
2.2390 USDT |
2.2290 USDT |
2.2500 USDT |
2.2570 USDT |
| 2023-10-30 |
2.3130 USDT |
34,805.1000 SNX |
2.2880 USDT |
2.2810 USDT |
2.2950 USDT |
2.3200 USDT |
| 2023-10-29 |
2.3189 USDT |
33,662.6000 SNX |
2.3340 USDT |
2.3110 USDT |
2.3380 USDT |
2.3350 USDT |
| 2023-10-28 |
2.2991 USDT |
42,453.1000 SNX |
2.3110 USDT |
2.2990 USDT |
2.3210 USDT |
2.3210 USDT |
| 2023-10-27 |
2.2800 USDT |
24,392.0000 SNX |
2.2350 USDT |
2.2340 USDT |
2.2640 USDT |
2.2870 USDT |
| 2023-10-26 |
2.3775 USDT |
38,061.4000 SNX |
2.3320 USDT |
2.2970 USDT |
2.3190 USDT |
2.3190 USDT |
| 2023-10-25 |
2.3245 USDT |
65,571.7000 SNX |
2.3360 USDT |
2.3210 USDT |
2.3440 USDT |
2.3210 USDT |
| 2023-10-24 |
2.1822 USDT |
60,152.3000 SNX |
2.2380 USDT |
2.2270 USDT |
2.2780 USDT |
2.2330 USDT |
| 2023-10-23 |
2.1664 USDT |
80,756.5000 SNX |
2.1390 USDT |
2.1380 USDT |
2.1590 USDT |
2.2260 USDT |
| 2023-10-22 |
2.0997 USDT |
25,906.4000 SNX |
2.0850 USDT |
2.0830 USDT |
2.1010 USDT |
2.0990 USDT |
| 2023-10-21 |
2.0412 USDT |
77,475.1000 SNX |
2.1030 USDT |
2.0660 USDT |
2.0820 USDT |
2.0770 USDT |