Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
249.6453 USDT |
41,955.8900 SOL |
253.0999 USDT |
247.5700 USDT |
251.0799 USDT |
247.6999 USDT |
| 2025-01-23 |
250.0651 USDT |
339,703.4100 SOL |
244.1999 USDT |
242.2401 USDT |
245.6799 USDT |
250.1099 USDT |
| 2025-01-22 |
258.1085 USDT |
106,324.5900 SOL |
253.8601 USDT |
253.8400 USDT |
266.1999 USDT |
265.4301 USDT |
| 2025-01-21 |
241.8715 USDT |
161,884.4900 SOL |
240.9201 USDT |
239.8001 USDT |
248.3799 USDT |
253.7599 USDT |
| 2025-01-20 |
249.6870 USDT |
341,265.0500 SOL |
254.0600 USDT |
235.0301 USDT |
248.9100 USDT |
248.9001 USDT |
| 2025-01-19 |
272.1845 USDT |
179,587.8000 SOL |
277.6100 USDT |
254.4844 USDT |
257.4759 USDT |
255.0177 USDT |
| 2025-01-18 |
240.1406 USDT |
562,117.6600 SOL |
240.2499 USDT |
239.9101 USDT |
243.9599 USDT |
254.2201 USDT |
| 2025-01-17 |
217.2046 USDT |
5,334.8800 SOL |
219.2101 USDT |
218.7701 USDT |
220.8499 USDT |
219.6559 USDT |
| 2025-01-16 |
209.2974 USDT |
3,775.0100 SOL |
209.8099 USDT |
209.7200 USDT |
210.7599 USDT |
210.5001 USDT |
| 2025-01-15 |
191.3975 USDT |
7,759.1900 SOL |
198.0601 USDT |
197.7501 USDT |
199.2299 USDT |
199.1999 USDT |
| 2025-01-14 |
184.5271 USDT |
81,644.1100 SOL |
187.7301 USDT |
185.6000 USDT |
187.0699 USDT |
186.6699 USDT |
| 2025-01-13 |
179.4173 USDT |
794.0200 SOL |
175.9901 USDT |
175.6501 USDT |
176.7999 USDT |
176.6299 USDT |
| 2025-01-12 |
187.9042 USDT |
1,017.8100 SOL |
186.9899 USDT |
186.9701 USDT |
187.6299 USDT |
187.2301 USDT |
| 2025-01-11 |
186.7103 USDT |
8,543.8500 SOL |
191.0001 USDT |
187.8901 USDT |
188.7499 USDT |
188.3601 USDT |
| 2025-01-10 |
188.2748 USDT |
103,363.5800 SOL |
186.5401 USDT |
183.5101 USDT |
187.5099 USDT |
188.0501 USDT |
| 2025-01-09 |
191.7164 USDT |
6,093.3800 SOL |
188.4699 USDT |
186.1501 USDT |
188.9699 USDT |
186.4101 USDT |
| 2025-01-08 |
196.4779 USDT |
7,645.5300 SOL |
195.0301 USDT |
195.0301 USDT |
197.9599 USDT |
197.8399 USDT |
| 2025-01-07 |
210.2551 USDT |
94,890.0900 SOL |
207.8000 USDT |
201.8101 USDT |
203.7200 USDT |
203.2701 USDT |
| 2025-01-06 |
217.3920 USDT |
4,537.8300 SOL |
218.8500 USDT |
218.6000 USDT |
220.1999 USDT |
220.1299 USDT |
| 2025-01-05 |
214.8884 USDT |
2,440.0000 SOL |
212.7801 USDT |
212.7099 USDT |
213.9499 USDT |
213.5599 USDT |
| 2025-01-04 |
216.2672 USDT |
52,333.6600 SOL |
217.0499 USDT |
213.5401 USDT |
215.0199 USDT |
216.5827 USDT |
| 2025-01-03 |
210.8427 USDT |
2,447.7700 SOL |
217.3499 USDT |
216.4401 USDT |
217.6399 USDT |
216.6599 USDT |
| 2025-01-02 |
202.9266 USDT |
1,372.7600 SOL |
207.4701 USDT |
207.1701 USDT |
208.1699 USDT |
208.1299 USDT |
| 2025-01-01 |
190.9484 USDT |
32,448.3400 SOL |
190.8787 USDT |
189.2601 USDT |
190.6500 USDT |
193.7399 USDT |
| 2024-12-31 |
193.5319 USDT |
163.0900 SOL |
196.1101 USDT |
195.8699 USDT |
196.1599 USDT |
195.9101 USDT |
| 2024-12-30 |
191.2031 USDT |
13,340.8100 SOL |
194.5399 USDT |
194.2901 USDT |
196.2799 USDT |
195.9101 USDT |
| 2024-12-29 |
194.2299 USDT |
6,555.2100 SOL |
190.7799 USDT |
189.0601 USDT |
190.8899 USDT |
190.7899 USDT |
| 2024-12-28 |
187.2015 USDT |
8,558.8900 SOL |
192.6299 USDT |
192.6299 USDT |
194.7199 USDT |
194.2501 USDT |
| 2024-12-27 |
189.3003 USDT |
11,193.6900 SOL |
187.4199 USDT |
183.7401 USDT |
187.5099 USDT |
183.8801 USDT |
| 2024-12-26 |
192.2876 USDT |
27,433.9400 SOL |
188.6801 USDT |
187.3101 USDT |
189.3799 USDT |
187.7000 USDT |
| 2024-12-25 |
198.3871 USDT |
736.9400 SOL |
196.7699 USDT |
196.6101 USDT |
197.6901 USDT |
197.5899 USDT |
| 2024-12-24 |
193.1305 USDT |
2,547.7900 SOL |
194.5499 USDT |
194.5201 USDT |
196.4099 USDT |
196.2201 USDT |
| 2024-12-23 |
182.1359 USDT |
98,574.2800 SOL |
184.3301 USDT |
180.7301 USDT |
184.4799 USDT |
184.9899 USDT |
| 2024-12-22 |
182.0643 USDT |
715.0200 SOL |
180.9200 USDT |
180.1201 USDT |
181.0399 USDT |
180.1601 USDT |
| 2024-12-21 |
190.7603 USDT |
14,047.7600 SOL |
182.1599 USDT |
178.9801 USDT |
182.3399 USDT |
179.8099 USDT |
| 2024-12-20 |
186.9674 USDT |
25,686.2000 SOL |
191.5899 USDT |
187.9901 USDT |
190.9299 USDT |
189.3199 USDT |
| 2024-12-19 |
200.4262 USDT |
158,024.0100 SOL |
194.7299 USDT |
187.0598 USDT |
194.6599 USDT |
194.8001 USDT |
| 2024-12-18 |
214.1706 USDT |
58,175.7200 SOL |
207.2601 USDT |
204.8301 USDT |
207.6042 USDT |
205.6999 USDT |
| 2024-12-17 |
220.7505 USDT |
158,332.4600 SOL |
227.1701 USDT |
217.0401 USDT |
222.1401 USDT |
228.3099 USDT |
| 2024-12-16 |
219.9021 USDT |
16,823.9700 SOL |
219.4099 USDT |
218.2401 USDT |
221.5999 USDT |
221.2200 USDT |
| 2024-12-15 |
219.6922 USDT |
3,520.2300 SOL |
219.3199 USDT |
219.2801 USDT |
222.1999 USDT |
222.1701 USDT |
| 2024-12-14 |
223.4447 USDT |
23,178.7400 SOL |
221.5791 USDT |
217.7501 USDT |
219.2299 USDT |
218.0601 USDT |
| 2024-12-13 |
224.4289 USDT |
9,792.5300 SOL |
223.9401 USDT |
223.0899 USDT |
224.1999 USDT |
223.1399 USDT |
| 2024-12-12 |
230.0091 USDT |
52,023.1900 SOL |
231.4000 USDT |
225.7101 USDT |
228.2599 USDT |
227.9701 USDT |
| 2024-12-11 |
221.1602 USDT |
101,939.3500 SOL |
226.4979 USDT |
224.9601 USDT |
227.5399 USDT |
228.3599 USDT |
| 2024-12-10 |
213.5315 USDT |
6,853.3100 SOL |
213.6101 USDT |
213.2601 USDT |
215.3899 USDT |
214.3801 USDT |
| 2024-12-09 |
229.2050 USDT |
105,860.8100 SOL |
229.0599 USDT |
223.0601 USDT |
225.1099 USDT |
224.9402 USDT |
| 2024-12-08 |
236.8766 USDT |
21,793.0600 SOL |
236.6699 USDT |
234.0901 USDT |
235.8499 USDT |
236.3099 USDT |
| 2024-12-07 |
239.0553 USDT |
7,275.2900 SOL |
241.5300 USDT |
239.3500 USDT |
243.6099 USDT |
239.6999 USDT |
| 2024-12-06 |
237.1916 USDT |
118,482.9200 SOL |
231.3799 USDT |
230.9301 USDT |
235.0099 USDT |
239.4199 USDT |