Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
42.0139 USDT |
37,264.7000 SOL |
41.4036 USDT |
39.6693 USDT |
40.2004 USDT |
40.0101 USDT |
| 2023-11-01 |
40.4545 USDT |
108,336.9200 SOL |
43.9799 USDT |
41.6090 USDT |
42.6010 USDT |
41.7899 USDT |
| 2023-10-31 |
36.1665 USDT |
80,387.1000 SOL |
36.2801 USDT |
36.2521 USDT |
37.4511 USDT |
37.4754 USDT |
| 2023-10-30 |
34.1104 USDT |
12,429.5900 SOL |
34.8797 USDT |
34.4773 USDT |
34.8387 USDT |
34.8181 USDT |
| 2023-10-29 |
32.4082 USDT |
14,369.8900 SOL |
32.5845 USDT |
32.5821 USDT |
32.9728 USDT |
32.9171 USDT |
| 2023-10-28 |
31.9748 USDT |
26,001.6100 SOL |
31.8259 USDT |
31.3801 USDT |
31.6510 USDT |
31.5761 USDT |
| 2023-10-27 |
32.4191 USDT |
8,823.3500 SOL |
32.1087 USDT |
31.8941 USDT |
32.0034 USDT |
31.9381 USDT |
| 2023-10-26 |
32.0015 USDT |
24,326.5400 SOL |
31.5471 USDT |
31.4697 USDT |
32.4607 USDT |
32.4130 USDT |
| 2023-10-25 |
32.0635 USDT |
24,368.6300 SOL |
33.0199 USDT |
32.5545 USDT |
33.0725 USDT |
33.0300 USDT |
| 2023-10-24 |
30.4758 USDT |
92,054.2400 SOL |
31.9311 USDT |
31.4331 USDT |
32.0599 USDT |
31.8119 USDT |
| 2023-10-23 |
30.1374 USDT |
128,556.9300 SOL |
30.0120 USDT |
29.9801 USDT |
32.6953 USDT |
32.8175 USDT |
| 2023-10-22 |
28.9856 USDT |
28,936.1200 SOL |
28.8599 USDT |
28.7421 USDT |
29.2799 USDT |
28.8339 USDT |
| 2023-10-21 |
28.5865 USDT |
106,170.6400 SOL |
29.5006 USDT |
29.4025 USDT |
29.8999 USDT |
29.8901 USDT |
| 2023-10-20 |
26.4765 USDT |
35,367.9800 SOL |
26.8969 USDT |
26.8880 USDT |
27.3289 USDT |
27.3039 USDT |
| 2023-10-19 |
23.6726 USDT |
16,426.1500 SOL |
23.6480 USDT |
23.6299 USDT |
23.7558 USDT |
23.7428 USDT |
| 2023-10-18 |
23.8638 USDT |
59,270.8100 SOL |
23.7201 USDT |
23.4501 USDT |
23.6329 USDT |
23.5990 USDT |
| 2023-10-17 |
24.0508 USDT |
15,904.1900 SOL |
24.0869 USDT |
23.8978 USDT |
24.0139 USDT |
23.9400 USDT |
| 2023-10-16 |
23.3332 USDT |
358,489.9900 SOL |
23.2999 USDT |
22.9176 USDT |
23.2979 USDT |
23.8080 USDT |
| 2023-10-15 |
21.9024 USDT |
57,745.4400 SOL |
21.9100 USDT |
21.8401 USDT |
21.9339 USDT |
21.9101 USDT |
| 2023-10-14 |
22.0131 USDT |
6,283.4100 SOL |
21.9449 USDT |
21.9361 USDT |
22.0212 USDT |
22.0071 USDT |
| 2023-10-13 |
21.4056 USDT |
13,696.6900 SOL |
21.5639 USDT |
21.5231 USDT |
21.5899 USDT |
21.6070 USDT |
| 2023-10-12 |
21.4195 USDT |
10,579.4100 SOL |
21.2171 USDT |
21.2078 USDT |
21.3465 USDT |
21.2859 USDT |
| 2023-10-11 |
22.0732 USDT |
40,714.1900 SOL |
21.9001 USDT |
21.7521 USDT |
21.8999 USDT |
21.9291 USDT |
| 2023-10-10 |
22.2536 USDT |
14,647.1000 SOL |
22.3071 USDT |
22.2740 USDT |
22.3970 USDT |
22.3511 USDT |
| 2023-10-09 |
22.4503 USDT |
19,858.2200 SOL |
22.2013 USDT |
22.0069 USDT |
22.1282 USDT |
22.1136 USDT |
| 2023-10-08 |
23.3619 USDT |
16,775.9500 SOL |
23.4191 USDT |
23.2262 USDT |
23.3691 USDT |
23.3148 USDT |
| 2023-10-07 |
23.5702 USDT |
4,729.6400 SOL |
23.3023 USDT |
23.2501 USDT |
23.3109 USDT |
23.2730 USDT |
| 2023-10-06 |
23.2490 USDT |
79,883.9100 SOL |
23.4269 USDT |
23.3195 USDT |
23.5055 USDT |
23.4002 USDT |
| 2023-10-05 |
23.0868 USDT |
29,697.5500 SOL |
22.8400 USDT |
22.6158 USDT |
22.7350 USDT |
22.6699 USDT |
| 2023-10-04 |
23.2267 USDT |
189,762.5600 SOL |
22.9209 USDT |
22.6098 USDT |
23.0434 USDT |
23.0069 USDT |
| 2023-10-03 |
23.9841 USDT |
175,448.1800 SOL |
24.1100 USDT |
23.2809 USDT |
23.5745 USDT |
23.2850 USDT |
| 2023-10-02 |
23.9714 USDT |
271,503.9800 SOL |
24.0729 USDT |
22.9696 USDT |
23.5101 USDT |
23.1409 USDT |
| 2023-10-01 |
22.6023 USDT |
90,458.0300 SOL |
22.6560 USDT |
22.4534 USDT |
22.7209 USDT |
22.8121 USDT |
| 2023-09-30 |
21.0463 USDT |
124,465.5600 SOL |
21.5251 USDT |
21.2641 USDT |
21.3519 USDT |
21.2939 USDT |
| 2023-09-29 |
20.1185 USDT |
80,218.6700 SOL |
20.3621 USDT |
20.0801 USDT |
20.2002 USDT |
20.2439 USDT |
| 2023-09-28 |
19.4201 USDT |
113,611.7100 SOL |
19.6509 USDT |
19.4328 USDT |
19.7160 USDT |
19.7018 USDT |
| 2023-09-27 |
19.0966 USDT |
59,834.2300 SOL |
18.9229 USDT |
18.7331 USDT |
18.9487 USDT |
18.9740 USDT |
| 2023-09-26 |
19.3311 USDT |
50,167.1400 SOL |
19.1661 USDT |
19.1251 USDT |
19.2129 USDT |
19.2262 USDT |
| 2023-09-25 |
19.4730 USDT |
85,806.6300 SOL |
19.4791 USDT |
19.4539 USDT |
19.5549 USDT |
19.4827 USDT |
| 2023-09-24 |
19.5402 USDT |
53,255.1600 SOL |
19.4959 USDT |
19.3582 USDT |
19.4811 USDT |
19.4559 USDT |
| 2023-09-23 |
19.4453 USDT |
25,043.2400 SOL |
19.4266 USDT |
19.4020 USDT |
19.4609 USDT |
19.4280 USDT |
| 2023-09-22 |
19.5403 USDT |
87,721.4200 SOL |
19.4609 USDT |
19.3001 USDT |
19.3838 USDT |
19.3289 USDT |
| 2023-09-21 |
19.7445 USDT |
49,464.7800 SOL |
19.6194 USDT |
19.4538 USDT |
19.6097 USDT |
19.5869 USDT |
| 2023-09-20 |
20.1237 USDT |
192,346.8100 SOL |
20.1936 USDT |
19.9065 USDT |
20.2528 USDT |
20.4341 USDT |
| 2023-09-19 |
20.0051 USDT |
72,488.3700 SOL |
19.9289 USDT |
19.8361 USDT |
19.9363 USDT |
20.0131 USDT |
| 2023-09-18 |
19.5203 USDT |
12,433.1000 SOL |
19.8091 USDT |
19.7021 USDT |
19.8139 USDT |
19.7799 USDT |
| 2023-09-17 |
18.9325 USDT |
62,051.4400 SOL |
18.9753 USDT |
18.6423 USDT |
18.8929 USDT |
18.6840 USDT |
| 2023-09-16 |
19.1515 USDT |
43,454.7500 SOL |
19.0911 USDT |
18.9278 USDT |
19.0459 USDT |
19.1209 USDT |
| 2023-09-15 |
18.9457 USDT |
15,840.9300 SOL |
18.7320 USDT |
18.6731 USDT |
18.7365 USDT |
18.7633 USDT |
| 2023-09-14 |
18.8906 USDT |
99,796.7800 SOL |
19.0749 USDT |
18.8747 USDT |
18.9551 USDT |
18.9479 USDT |