Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
12...89101112...2627
Date Price Volume Open Low High Close
2023-09-30 21.0463 USDT 124,465.5600 SOL 21.5251 USDT 21.2641 USDT 21.3519 USDT 21.2939 USDT
2023-09-29 20.1185 USDT 80,218.6700 SOL 20.3621 USDT 20.0801 USDT 20.2002 USDT 20.2439 USDT
2023-09-28 19.4201 USDT 113,611.7100 SOL 19.6509 USDT 19.4328 USDT 19.7160 USDT 19.7018 USDT
2023-09-27 19.0966 USDT 59,834.2300 SOL 18.9229 USDT 18.7331 USDT 18.9487 USDT 18.9740 USDT
2023-09-26 19.3311 USDT 50,167.1400 SOL 19.1661 USDT 19.1251 USDT 19.2129 USDT 19.2262 USDT
2023-09-25 19.4730 USDT 85,806.6300 SOL 19.4791 USDT 19.4539 USDT 19.5549 USDT 19.4827 USDT
2023-09-24 19.5402 USDT 53,255.1600 SOL 19.4959 USDT 19.3582 USDT 19.4811 USDT 19.4559 USDT
2023-09-23 19.4453 USDT 25,043.2400 SOL 19.4266 USDT 19.4020 USDT 19.4609 USDT 19.4280 USDT
2023-09-22 19.5403 USDT 87,721.4200 SOL 19.4609 USDT 19.3001 USDT 19.3838 USDT 19.3289 USDT
2023-09-21 19.7445 USDT 49,464.7800 SOL 19.6194 USDT 19.4538 USDT 19.6097 USDT 19.5869 USDT
2023-09-20 20.1237 USDT 192,346.8100 SOL 20.1936 USDT 19.9065 USDT 20.2528 USDT 20.4341 USDT
2023-09-19 20.0051 USDT 72,488.3700 SOL 19.9289 USDT 19.8361 USDT 19.9363 USDT 20.0131 USDT
2023-09-18 19.5203 USDT 12,433.1000 SOL 19.8091 USDT 19.7021 USDT 19.8139 USDT 19.7799 USDT
2023-09-17 18.9325 USDT 62,051.4400 SOL 18.9753 USDT 18.6423 USDT 18.8929 USDT 18.6840 USDT
2023-09-16 19.1515 USDT 43,454.7500 SOL 19.0911 USDT 18.9278 USDT 19.0459 USDT 19.1209 USDT
2023-09-15 18.9457 USDT 15,840.9300 SOL 18.7320 USDT 18.6731 USDT 18.7365 USDT 18.7633 USDT
2023-09-14 18.8906 USDT 99,796.7800 SOL 19.0749 USDT 18.8747 USDT 18.9551 USDT 18.9479 USDT
2023-09-13 18.1760 USDT 134,347.6000 SOL 18.1140 USDT 18.0701 USDT 18.4261 USDT 18.3261 USDT
2023-09-12 18.0940 USDT 66,633.3700 SOL 17.7265 USDT 17.7048 USDT 17.8832 USDT 17.9671 USDT
2023-09-11 17.8960 USDT 144,836.2100 SOL 17.8351 USDT 17.4235 USDT 17.6641 USDT 17.6221 USDT
2023-09-10 18.3984 USDT 192,368.2000 SOL 17.9890 USDT 17.9559 USDT 18.1469 USDT 18.4763 USDT
2023-09-09 19.5036 USDT 5,929.7700 SOL 19.4799 USDT 19.4653 USDT 19.4889 USDT 19.4691 USDT
2023-09-08 19.7525 USDT 9,410.9500 SOL 19.4703 USDT 19.4410 USDT 19.5757 USDT 19.5451 USDT
2023-09-07 19.6596 USDT 32,222.2300 SOL 19.8020 USDT 19.7991 USDT 19.9889 USDT 19.8742 USDT
2023-09-06 19.7022 USDT 175,034.9300 SOL 19.3391 USDT 19.1491 USDT 19.5341 USDT 19.6489 USDT
2023-09-05 19.8533 USDT 57,353.6500 SOL 20.3219 USDT 20.0733 USDT 20.2766 USDT 20.2349 USDT
2023-09-04 19.6216 USDT 46,083.4100 SOL 19.4280 USDT 19.1625 USDT 19.3299 USDT 19.3141 USDT
2023-09-03 19.4700 USDT 23,043.3200 SOL 19.4831 USDT 19.4288 USDT 19.5418 USDT 19.5469 USDT
2023-09-02 19.4753 USDT 18,061.7700 SOL 19.4580 USDT 19.4539 USDT 19.5289 USDT 19.4891 USDT
2023-09-01 19.5667 USDT 158,564.3000 SOL 19.3351 USDT 19.0396 USDT 19.2869 USDT 19.2821 USDT
2023-08-31 20.1649 USDT 145,033.9500 SOL 19.8662 USDT 19.4480 USDT 19.7313 USDT 19.7699 USDT
2023-08-30 21.2988 USDT 59,346.3700 SOL 20.6681 USDT 20.6141 USDT 20.7761 USDT 20.8591 USDT
2023-08-29 21.3100 USDT 180,966.7000 SOL 21.5600 USDT 21.5141 USDT 21.6659 USDT 21.7930 USDT
2023-08-28 20.4642 USDT 50,290.4600 SOL 20.6014 USDT 20.3751 USDT 20.4669 USDT 20.4839 USDT
2023-08-27 20.5973 USDT 46,066.3500 SOL 20.7491 USDT 20.5489 USDT 20.6949 USDT 20.7384 USDT
2023-08-26 20.3114 USDT 35,445.7700 SOL 20.3710 USDT 20.2031 USDT 20.2772 USDT 20.3661 USDT
2023-08-25 20.6117 USDT 124,880.5300 SOL 20.3000 USDT 20.0918 USDT 20.4114 USDT 20.2749 USDT
2023-08-24 21.4522 USDT 180,147.3500 SOL 21.2410 USDT 20.7600 USDT 21.0081 USDT 20.9479 USDT
2023-08-23 21.0629 USDT 147,593.3300 SOL 21.4009 USDT 21.2750 USDT 21.5839 USDT 21.5399 USDT
2023-08-22 20.6560 USDT 29,413.7700 SOL 20.2961 USDT 20.0575 USDT 20.2509 USDT 20.1331 USDT
2023-08-21 21.1218 USDT 171,909.8600 SOL 20.7188 USDT 20.6791 USDT 21.0216 USDT 21.3261 USDT
2023-08-20 21.8014 USDT 35,363.4100 SOL 21.7741 USDT 21.7118 USDT 21.8099 USDT 21.7922 USDT
2023-08-19 21.7188 USDT 47,529.6500 SOL 21.9030 USDT 21.7178 USDT 21.8569 USDT 21.8791 USDT
2023-08-18 21.6720 USDT 149,565.5200 SOL 21.3719 USDT 21.2195 USDT 21.4610 USDT 21.3683 USDT
2023-08-17 22.4363 USDT 461,865.8600 SOL 23.1969 USDT 19.8920 USDT 21.4366 USDT 21.1901 USDT
2023-08-16 23.2919 USDT 251,472.9300 SOL 23.4700 USDT 22.3845 USDT 22.8529 USDT 22.8489 USDT
2023-08-15 24.6263 USDT 315,122.7300 SOL 24.7501 USDT 23.7788 USDT 24.0629 USDT 24.0061 USDT
2023-08-14 24.7050 USDT 43,048.1000 SOL 24.9781 USDT 24.9771 USDT 25.2281 USDT 25.1869 USDT
2023-08-13 24.7284 USDT 9,899.7400 SOL 24.6619 USDT 24.5341 USDT 24.5590 USDT 24.5541 USDT
2023-08-12 24.6085 USDT 17,862.2800 SOL 24.7351 USDT 24.7169 USDT 24.8539 USDT 24.7649 USDT
12...89101112...2627