Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
18.8906 USDT |
99,796.7800 SOL |
19.0749 USDT |
18.8747 USDT |
18.9551 USDT |
18.9479 USDT |
| 2023-09-13 |
18.1760 USDT |
134,347.6000 SOL |
18.1140 USDT |
18.0701 USDT |
18.4261 USDT |
18.3261 USDT |
| 2023-09-12 |
18.0940 USDT |
66,633.3700 SOL |
17.7265 USDT |
17.7048 USDT |
17.8832 USDT |
17.9671 USDT |
| 2023-09-11 |
17.8960 USDT |
144,836.2100 SOL |
17.8351 USDT |
17.4235 USDT |
17.6641 USDT |
17.6221 USDT |
| 2023-09-10 |
18.3984 USDT |
192,368.2000 SOL |
17.9890 USDT |
17.9559 USDT |
18.1469 USDT |
18.4763 USDT |
| 2023-09-09 |
19.5036 USDT |
5,929.7700 SOL |
19.4799 USDT |
19.4653 USDT |
19.4889 USDT |
19.4691 USDT |
| 2023-09-08 |
19.7525 USDT |
9,410.9500 SOL |
19.4703 USDT |
19.4410 USDT |
19.5757 USDT |
19.5451 USDT |
| 2023-09-07 |
19.6596 USDT |
32,222.2300 SOL |
19.8020 USDT |
19.7991 USDT |
19.9889 USDT |
19.8742 USDT |
| 2023-09-06 |
19.7022 USDT |
175,034.9300 SOL |
19.3391 USDT |
19.1491 USDT |
19.5341 USDT |
19.6489 USDT |
| 2023-09-05 |
19.8533 USDT |
57,353.6500 SOL |
20.3219 USDT |
20.0733 USDT |
20.2766 USDT |
20.2349 USDT |
| 2023-09-04 |
19.6216 USDT |
46,083.4100 SOL |
19.4280 USDT |
19.1625 USDT |
19.3299 USDT |
19.3141 USDT |
| 2023-09-03 |
19.4700 USDT |
23,043.3200 SOL |
19.4831 USDT |
19.4288 USDT |
19.5418 USDT |
19.5469 USDT |
| 2023-09-02 |
19.4753 USDT |
18,061.7700 SOL |
19.4580 USDT |
19.4539 USDT |
19.5289 USDT |
19.4891 USDT |
| 2023-09-01 |
19.5667 USDT |
158,564.3000 SOL |
19.3351 USDT |
19.0396 USDT |
19.2869 USDT |
19.2821 USDT |
| 2023-08-31 |
20.1649 USDT |
145,033.9500 SOL |
19.8662 USDT |
19.4480 USDT |
19.7313 USDT |
19.7699 USDT |
| 2023-08-30 |
21.2988 USDT |
59,346.3700 SOL |
20.6681 USDT |
20.6141 USDT |
20.7761 USDT |
20.8591 USDT |
| 2023-08-29 |
21.3100 USDT |
180,966.7000 SOL |
21.5600 USDT |
21.5141 USDT |
21.6659 USDT |
21.7930 USDT |
| 2023-08-28 |
20.4642 USDT |
50,290.4600 SOL |
20.6014 USDT |
20.3751 USDT |
20.4669 USDT |
20.4839 USDT |
| 2023-08-27 |
20.5973 USDT |
46,066.3500 SOL |
20.7491 USDT |
20.5489 USDT |
20.6949 USDT |
20.7384 USDT |
| 2023-08-26 |
20.3114 USDT |
35,445.7700 SOL |
20.3710 USDT |
20.2031 USDT |
20.2772 USDT |
20.3661 USDT |
| 2023-08-25 |
20.6117 USDT |
124,880.5300 SOL |
20.3000 USDT |
20.0918 USDT |
20.4114 USDT |
20.2749 USDT |
| 2023-08-24 |
21.4522 USDT |
180,147.3500 SOL |
21.2410 USDT |
20.7600 USDT |
21.0081 USDT |
20.9479 USDT |
| 2023-08-23 |
21.0629 USDT |
147,593.3300 SOL |
21.4009 USDT |
21.2750 USDT |
21.5839 USDT |
21.5399 USDT |
| 2023-08-22 |
20.6560 USDT |
29,413.7700 SOL |
20.2961 USDT |
20.0575 USDT |
20.2509 USDT |
20.1331 USDT |
| 2023-08-21 |
21.1218 USDT |
171,909.8600 SOL |
20.7188 USDT |
20.6791 USDT |
21.0216 USDT |
21.3261 USDT |
| 2023-08-20 |
21.8014 USDT |
35,363.4100 SOL |
21.7741 USDT |
21.7118 USDT |
21.8099 USDT |
21.7922 USDT |
| 2023-08-19 |
21.7188 USDT |
47,529.6500 SOL |
21.9030 USDT |
21.7178 USDT |
21.8569 USDT |
21.8791 USDT |
| 2023-08-18 |
21.6720 USDT |
149,565.5200 SOL |
21.3719 USDT |
21.2195 USDT |
21.4610 USDT |
21.3683 USDT |
| 2023-08-17 |
22.4363 USDT |
461,865.8600 SOL |
23.1969 USDT |
19.8920 USDT |
21.4366 USDT |
21.1901 USDT |
| 2023-08-16 |
23.2919 USDT |
251,472.9300 SOL |
23.4700 USDT |
22.3845 USDT |
22.8529 USDT |
22.8489 USDT |
| 2023-08-15 |
24.6263 USDT |
315,122.7300 SOL |
24.7501 USDT |
23.7788 USDT |
24.0629 USDT |
24.0061 USDT |
| 2023-08-14 |
24.7050 USDT |
43,048.1000 SOL |
24.9781 USDT |
24.9771 USDT |
25.2281 USDT |
25.1869 USDT |
| 2023-08-13 |
24.7284 USDT |
9,899.7400 SOL |
24.6619 USDT |
24.5341 USDT |
24.5590 USDT |
24.5541 USDT |
| 2023-08-12 |
24.6085 USDT |
17,862.2800 SOL |
24.7351 USDT |
24.7169 USDT |
24.8539 USDT |
24.7649 USDT |
| 2023-08-11 |
24.6134 USDT |
57,905.5200 SOL |
24.4609 USDT |
24.4001 USDT |
24.5488 USDT |
24.6051 USDT |
| 2023-08-10 |
24.5589 USDT |
14,671.1800 SOL |
24.6799 USDT |
24.5981 USDT |
24.6254 USDT |
24.6070 USDT |
| 2023-08-09 |
24.5416 USDT |
39,424.9600 SOL |
24.4499 USDT |
24.1197 USDT |
24.3911 USDT |
24.2499 USDT |
| 2023-08-08 |
23.8450 USDT |
99,289.4300 SOL |
24.1889 USDT |
24.1121 USDT |
24.3199 USDT |
24.1351 USDT |
| 2023-08-07 |
22.9400 USDT |
22,139.9500 SOL |
22.8599 USDT |
22.7878 USDT |
22.9689 USDT |
23.0779 USDT |
| 2023-08-06 |
23.1024 USDT |
26,259.6300 SOL |
23.1881 USDT |
23.0635 USDT |
23.2815 USDT |
23.1919 USDT |
| 2023-08-05 |
22.6683 USDT |
34,691.2000 SOL |
22.5961 USDT |
22.2517 USDT |
22.5989 USDT |
22.5973 USDT |
| 2023-08-04 |
22.9728 USDT |
58,227.1600 SOL |
23.4362 USDT |
22.5090 USDT |
23.0299 USDT |
22.7452 USDT |
| 2023-08-03 |
22.8541 USDT |
19,491.1400 SOL |
22.7820 USDT |
22.4831 USDT |
22.7304 USDT |
22.7029 USDT |
| 2023-08-02 |
23.5364 USDT |
24,066.4900 SOL |
23.0131 USDT |
22.9517 USDT |
23.1906 USDT |
23.1879 USDT |
| 2023-08-01 |
23.4235 USDT |
33,606.4200 SOL |
23.6141 USDT |
23.4719 USDT |
23.6434 USDT |
24.0000 USDT |
| 2023-07-31 |
24.2389 USDT |
44,607.1500 SOL |
24.1108 USDT |
23.5201 USDT |
23.7889 USDT |
23.7732 USDT |
| 2023-07-30 |
24.5266 USDT |
106,210.3500 SOL |
24.8809 USDT |
23.5771 USDT |
24.1165 USDT |
24.1165 USDT |
| 2023-07-29 |
25.1140 USDT |
10,278.2900 SOL |
25.2141 USDT |
25.1967 USDT |
25.2789 USDT |
25.2771 USDT |
| 2023-07-28 |
24.9899 USDT |
4,619.6300 SOL |
24.9709 USDT |
24.8878 USDT |
24.9752 USDT |
24.9269 USDT |
| 2023-07-27 |
25.1783 USDT |
40,690.9900 SOL |
25.1969 USDT |
24.7345 USDT |
24.9299 USDT |
24.9041 USDT |