Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
24.4971 USDT |
75,334.0500 SOL |
25.0950 USDT |
24.8077 USDT |
25.3846 USDT |
25.2949 USDT |
| 2023-07-25 |
23.2352 USDT |
15,139.6800 SOL |
23.1631 USDT |
23.1176 USDT |
23.2389 USDT |
23.2320 USDT |
| 2023-07-24 |
23.6495 USDT |
30,488.1200 SOL |
23.3021 USDT |
23.2405 USDT |
23.4177 USDT |
23.3931 USDT |
| 2023-07-23 |
24.7313 USDT |
20,927.6800 SOL |
24.8919 USDT |
24.5241 USDT |
24.7247 USDT |
24.7926 USDT |
| 2023-07-22 |
25.6073 USDT |
29,745.2300 SOL |
25.5216 USDT |
25.1601 USDT |
25.3309 USDT |
25.2179 USDT |
| 2023-07-21 |
25.4520 USDT |
49,786.9700 SOL |
25.5091 USDT |
25.4562 USDT |
25.7673 USDT |
25.7591 USDT |
| 2023-07-20 |
26.2980 USDT |
4,674.7300 SOL |
25.5069 USDT |
25.3301 USDT |
25.5629 USDT |
25.3561 USDT |
| 2023-07-19 |
26.3121 USDT |
26,918.9000 SOL |
26.6899 USDT |
26.2985 USDT |
26.7468 USDT |
26.6281 USDT |
| 2023-07-18 |
26.3465 USDT |
16,721.3400 SOL |
25.2903 USDT |
25.0501 USDT |
25.3799 USDT |
25.3690 USDT |
| 2023-07-17 |
26.7157 USDT |
456,577.1900 SOL |
26.3589 USDT |
26.3094 USDT |
26.8792 USDT |
26.7511 USDT |
| 2023-07-16 |
27.6602 USDT |
46,029.4500 SOL |
27.3701 USDT |
27.3179 USDT |
27.4941 USDT |
27.4469 USDT |
| 2023-07-15 |
27.9059 USDT |
46,157.6900 SOL |
27.5401 USDT |
27.2161 USDT |
27.5139 USDT |
27.4644 USDT |
| 2023-07-14 |
27.9115 USDT |
66,179.8300 SOL |
26.1399 USDT |
26.1272 USDT |
26.4119 USDT |
26.2569 USDT |
| 2023-07-13 |
24.4585 USDT |
1,312,766.3300 SOL |
25.2995 USDT |
25.1181 USDT |
25.7162 USDT |
25.6923 USDT |
| 2023-07-12 |
22.2451 USDT |
231,279.2900 SOL |
22.2680 USDT |
21.7663 USDT |
22.0609 USDT |
21.9831 USDT |
| 2023-07-11 |
21.9289 USDT |
126,966.9300 SOL |
22.0991 USDT |
21.7479 USDT |
22.0243 USDT |
22.0261 USDT |
| 2023-07-10 |
21.0870 USDT |
313,925.3000 SOL |
21.0201 USDT |
20.9759 USDT |
21.3731 USDT |
21.2911 USDT |
| 2023-07-09 |
21.6135 USDT |
78,147.8500 SOL |
21.2171 USDT |
21.0138 USDT |
21.2553 USDT |
21.3451 USDT |
| 2023-07-08 |
21.8195 USDT |
17,808.9400 SOL |
21.8262 USDT |
21.7421 USDT |
21.9525 USDT |
21.9509 USDT |
| 2023-07-07 |
20.5249 USDT |
127,352.3500 SOL |
21.1401 USDT |
21.0988 USDT |
21.4429 USDT |
21.4429 USDT |
| 2023-07-06 |
19.9699 USDT |
615,131.0600 SOL |
20.0501 USDT |
19.9524 USDT |
20.4778 USDT |
20.2929 USDT |
| 2023-07-05 |
18.9061 USDT |
65,764.3100 SOL |
18.5835 USDT |
18.5149 USDT |
18.6949 USDT |
18.7269 USDT |
| 2023-07-04 |
19.4487 USDT |
10,673.1500 SOL |
19.4319 USDT |
19.3731 USDT |
19.4591 USDT |
19.4867 USDT |
| 2023-07-03 |
19.2804 USDT |
81,949.4800 SOL |
19.1259 USDT |
18.8693 USDT |
19.1209 USDT |
19.0549 USDT |
| 2023-07-02 |
19.0555 USDT |
51,754.6200 SOL |
19.3681 USDT |
19.3299 USDT |
19.5367 USDT |
19.4369 USDT |
| 2023-07-01 |
18.4577 USDT |
61,297.3600 SOL |
18.4332 USDT |
18.2608 USDT |
18.4141 USDT |
18.3963 USDT |
| 2023-06-30 |
18.6542 USDT |
102,672.9200 SOL |
19.1243 USDT |
18.8460 USDT |
19.1479 USDT |
18.8659 USDT |
| 2023-06-29 |
17.3951 USDT |
62,913.6100 SOL |
17.7269 USDT |
17.4580 USDT |
17.7155 USDT |
17.6871 USDT |
| 2023-06-28 |
16.2059 USDT |
34,219.2200 SOL |
15.9039 USDT |
15.7778 USDT |
16.0311 USDT |
16.0501 USDT |
| 2023-06-27 |
16.6130 USDT |
40,264.0800 SOL |
16.9071 USDT |
16.5999 USDT |
16.6999 USDT |
16.6111 USDT |
| 2023-06-26 |
16.6667 USDT |
27,588.1500 SOL |
16.2409 USDT |
16.1191 USDT |
16.2099 USDT |
16.1741 USDT |
| 2023-06-25 |
17.0207 USDT |
44,166.2800 SOL |
16.8209 USDT |
16.7605 USDT |
17.1059 USDT |
16.9211 USDT |
| 2023-06-24 |
17.0059 USDT |
22,649.6500 SOL |
16.6141 USDT |
16.3897 USDT |
16.6049 USDT |
16.6279 USDT |
| 2023-06-23 |
16.8073 USDT |
61,357.1500 SOL |
17.0221 USDT |
16.8738 USDT |
17.1202 USDT |
17.4179 USDT |
| 2023-06-22 |
17.1351 USDT |
36,087.4400 SOL |
16.8941 USDT |
16.7761 USDT |
16.8953 USDT |
16.7971 USDT |
| 2023-06-21 |
16.8703 USDT |
46,025.0400 SOL |
16.9629 USDT |
16.8297 USDT |
17.0983 USDT |
17.1366 USDT |
| 2023-06-20 |
16.1543 USDT |
102,778.7500 SOL |
16.0700 USDT |
16.0579 USDT |
16.3919 USDT |
16.4324 USDT |
| 2023-06-19 |
15.6230 USDT |
22,277.4800 SOL |
15.6640 USDT |
15.5696 USDT |
15.8873 USDT |
15.9835 USDT |
| 2023-06-18 |
15.5827 USDT |
41,537.9300 SOL |
15.7543 USDT |
15.3095 USDT |
15.4601 USDT |
15.4600 USDT |
| 2023-06-17 |
15.7388 USDT |
18,832.8100 SOL |
15.6727 USDT |
15.5888 USDT |
15.6891 USDT |
15.7279 USDT |
| 2023-06-16 |
14.9316 USDT |
47,491.6800 SOL |
14.9901 USDT |
14.9901 USDT |
15.2871 USDT |
15.3999 USDT |
| 2023-06-15 |
14.6596 USDT |
65,345.1200 SOL |
14.4631 USDT |
14.2839 USDT |
14.7441 USDT |
14.8750 USDT |
| 2023-06-14 |
14.9431 USDT |
127,850.3300 SOL |
15.1559 USDT |
14.1202 USDT |
14.4171 USDT |
14.3511 USDT |
| 2023-06-13 |
15.2898 USDT |
28,821.8000 SOL |
14.9470 USDT |
14.8681 USDT |
15.0213 USDT |
14.9101 USDT |
| 2023-06-12 |
15.2374 USDT |
13,392.9900 SOL |
15.0371 USDT |
15.0035 USDT |
15.3299 USDT |
15.2848 USDT |
| 2023-06-11 |
15.5899 USDT |
106,841.3100 SOL |
15.4652 USDT |
15.4577 USDT |
15.7902 USDT |
15.7379 USDT |
| 2023-06-10 |
15.0931 USDT |
132,961.9200 SOL |
15.5201 USDT |
14.9670 USDT |
15.3173 USDT |
15.8008 USDT |
| 2023-06-09 |
18.3756 USDT |
140,158.5500 SOL |
18.5199 USDT |
17.2700 USDT |
17.6733 USDT |
17.6483 USDT |
| 2023-06-08 |
18.7100 USDT |
3,816.1400 SOL |
19.0057 USDT |
18.8581 USDT |
19.0057 USDT |
18.9059 USDT |
| 2023-06-07 |
19.4934 USDT |
12,297.8100 SOL |
18.8361 USDT |
18.5360 USDT |
18.7562 USDT |
18.7562 USDT |