Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
17.1351 USDT |
36,087.4400 SOL |
16.8941 USDT |
16.7761 USDT |
16.8953 USDT |
16.7971 USDT |
| 2023-06-21 |
16.8703 USDT |
46,025.0400 SOL |
16.9629 USDT |
16.8297 USDT |
17.0983 USDT |
17.1366 USDT |
| 2023-06-20 |
16.1543 USDT |
102,778.7500 SOL |
16.0700 USDT |
16.0579 USDT |
16.3919 USDT |
16.4324 USDT |
| 2023-06-19 |
15.6230 USDT |
22,277.4800 SOL |
15.6640 USDT |
15.5696 USDT |
15.8873 USDT |
15.9835 USDT |
| 2023-06-18 |
15.5827 USDT |
41,537.9300 SOL |
15.7543 USDT |
15.3095 USDT |
15.4601 USDT |
15.4600 USDT |
| 2023-06-17 |
15.7388 USDT |
18,832.8100 SOL |
15.6727 USDT |
15.5888 USDT |
15.6891 USDT |
15.7279 USDT |
| 2023-06-16 |
14.9316 USDT |
47,491.6800 SOL |
14.9901 USDT |
14.9901 USDT |
15.2871 USDT |
15.3999 USDT |
| 2023-06-15 |
14.6596 USDT |
65,345.1200 SOL |
14.4631 USDT |
14.2839 USDT |
14.7441 USDT |
14.8750 USDT |
| 2023-06-14 |
14.9431 USDT |
127,850.3300 SOL |
15.1559 USDT |
14.1202 USDT |
14.4171 USDT |
14.3511 USDT |
| 2023-06-13 |
15.2898 USDT |
28,821.8000 SOL |
14.9470 USDT |
14.8681 USDT |
15.0213 USDT |
14.9101 USDT |
| 2023-06-12 |
15.2374 USDT |
13,392.9900 SOL |
15.0371 USDT |
15.0035 USDT |
15.3299 USDT |
15.2848 USDT |
| 2023-06-11 |
15.5899 USDT |
106,841.3100 SOL |
15.4652 USDT |
15.4577 USDT |
15.7902 USDT |
15.7379 USDT |
| 2023-06-10 |
15.0931 USDT |
132,961.9200 SOL |
15.5201 USDT |
14.9670 USDT |
15.3173 USDT |
15.8008 USDT |
| 2023-06-09 |
18.3756 USDT |
140,158.5500 SOL |
18.5199 USDT |
17.2700 USDT |
17.6733 USDT |
17.6483 USDT |
| 2023-06-08 |
18.7100 USDT |
3,816.1400 SOL |
19.0057 USDT |
18.8581 USDT |
19.0057 USDT |
18.9059 USDT |
| 2023-06-07 |
19.4934 USDT |
12,297.8100 SOL |
18.8361 USDT |
18.5360 USDT |
18.7562 USDT |
18.7562 USDT |
| 2023-06-06 |
19.9635 USDT |
5,267.4600 SOL |
20.2372 USDT |
20.2372 USDT |
20.4137 USDT |
20.3785 USDT |
| 2023-06-05 |
20.6223 USDT |
21,697.2200 SOL |
20.0281 USDT |
19.6920 USDT |
19.9999 USDT |
20.0869 USDT |
| 2023-06-04 |
21.8061 USDT |
43,345.8300 SOL |
22.0401 USDT |
21.9078 USDT |
22.1042 USDT |
22.2019 USDT |
| 2023-06-03 |
21.1485 USDT |
11,989.1600 SOL |
21.1191 USDT |
20.9581 USDT |
21.0639 USDT |
21.1351 USDT |
| 2023-06-02 |
21.0406 USDT |
22,842.4200 SOL |
21.2639 USDT |
21.1821 USDT |
21.3216 USDT |
21.2489 USDT |
| 2023-06-01 |
20.6956 USDT |
15,298.2800 SOL |
20.7801 USDT |
20.5130 USDT |
20.5811 USDT |
20.5449 USDT |
| 2023-05-31 |
20.7280 USDT |
6,824.8600 SOL |
20.6481 USDT |
20.6318 USDT |
20.7279 USDT |
20.7615 USDT |
| 2023-05-30 |
21.0570 USDT |
16,560.4000 SOL |
21.3649 USDT |
21.1446 USDT |
21.2471 USDT |
21.2289 USDT |
| 2023-05-29 |
20.6593 USDT |
7,412.2500 SOL |
20.5181 USDT |
20.4381 USDT |
20.5675 USDT |
20.5339 USDT |
| 2023-05-28 |
20.6710 USDT |
42,195.4500 SOL |
20.7672 USDT |
20.7241 USDT |
20.8369 USDT |
20.8009 USDT |
| 2023-05-27 |
19.8636 USDT |
47,253.9800 SOL |
19.5889 USDT |
19.5872 USDT |
19.6799 USDT |
20.3370 USDT |
| 2023-05-26 |
19.3255 USDT |
8,456.1000 SOL |
19.4159 USDT |
19.2999 USDT |
19.4269 USDT |
19.4632 USDT |
| 2023-05-25 |
19.2792 USDT |
16,002.8700 SOL |
19.2501 USDT |
19.1951 USDT |
19.2700 USDT |
19.2191 USDT |
| 2023-05-24 |
19.3470 USDT |
17,830.0600 SOL |
19.2441 USDT |
19.1096 USDT |
19.2713 USDT |
19.2499 USDT |
| 2023-05-23 |
19.9076 USDT |
20,178.0200 SOL |
19.9351 USDT |
19.8807 USDT |
20.0491 USDT |
20.0486 USDT |
| 2023-05-22 |
19.6841 USDT |
12,538.7100 SOL |
19.7301 USDT |
19.5958 USDT |
19.6971 USDT |
19.6409 USDT |
| 2023-05-21 |
19.9566 USDT |
38,820.2600 SOL |
19.9349 USDT |
19.3761 USDT |
19.6809 USDT |
19.6621 USDT |
| 2023-05-20 |
20.2358 USDT |
7,962.5300 SOL |
20.2651 USDT |
20.2067 USDT |
20.2330 USDT |
20.2241 USDT |
| 2023-05-19 |
20.4029 USDT |
8,932.8500 SOL |
20.4881 USDT |
20.3161 USDT |
20.3699 USDT |
20.3661 USDT |
| 2023-05-18 |
20.6641 USDT |
17,495.9900 SOL |
20.3111 USDT |
20.2678 USDT |
20.3849 USDT |
20.4367 USDT |
| 2023-05-17 |
20.7985 USDT |
11,332.1500 SOL |
21.0435 USDT |
20.9401 USDT |
21.0522 USDT |
21.0921 USDT |
| 2023-05-16 |
20.7515 USDT |
26,509.7000 SOL |
20.5066 USDT |
20.4499 USDT |
20.7176 USDT |
20.6803 USDT |
| 2023-05-15 |
21.2040 USDT |
8,760.4700 SOL |
21.1069 USDT |
21.0441 USDT |
21.1221 USDT |
21.0441 USDT |
| 2023-05-14 |
20.9285 USDT |
3,916.6200 SOL |
20.9189 USDT |
20.8499 USDT |
20.9569 USDT |
20.9031 USDT |
| 2023-05-13 |
20.9779 USDT |
5,749.5500 SOL |
20.9449 USDT |
20.8891 USDT |
21.0033 USDT |
20.9441 USDT |
| 2023-05-12 |
20.3239 USDT |
34,294.5900 SOL |
20.4881 USDT |
20.4139 USDT |
20.6599 USDT |
20.8379 USDT |
| 2023-05-11 |
20.2304 USDT |
8,442.1200 SOL |
20.1669 USDT |
20.0829 USDT |
20.2979 USDT |
20.2601 USDT |
| 2023-05-10 |
20.7901 USDT |
6,071.4300 SOL |
20.8945 USDT |
20.8736 USDT |
21.0711 USDT |
21.0815 USDT |
| 2023-05-09 |
20.6582 USDT |
29,788.3100 SOL |
20.5484 USDT |
20.4195 USDT |
20.6249 USDT |
20.6251 USDT |
| 2023-05-08 |
21.1718 USDT |
103,822.5900 SOL |
21.1161 USDT |
19.9911 USDT |
20.5482 USDT |
20.4399 USDT |
| 2023-05-07 |
22.2499 USDT |
39,773.3100 SOL |
22.6001 USDT |
22.0841 USDT |
22.1953 USDT |
22.1619 USDT |
| 2023-05-06 |
22.3598 USDT |
3,108.1000 SOL |
21.9799 USDT |
21.9078 USDT |
21.9771 USDT |
21.9490 USDT |
| 2023-05-05 |
22.2343 USDT |
80,634.5000 SOL |
22.3190 USDT |
22.3171 USDT |
22.5699 USDT |
22.8389 USDT |
| 2023-05-04 |
22.0596 USDT |
1,505.8500 SOL |
21.6671 USDT |
21.6641 USDT |
21.7499 USDT |
21.7251 USDT |