Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
22.0596 USDT |
1,505.8500 SOL |
21.6671 USDT |
21.6641 USDT |
21.7499 USDT |
21.7251 USDT |
| 2023-05-03 |
21.6605 USDT |
22,926.1700 SOL |
21.6509 USDT |
21.6501 USDT |
22.1272 USDT |
22.1950 USDT |
| 2023-05-02 |
22.0564 USDT |
26,726.8800 SOL |
22.1310 USDT |
22.0991 USDT |
22.2259 USDT |
22.2199 USDT |
| 2023-05-01 |
22.1249 USDT |
35,194.5900 SOL |
21.8610 USDT |
21.5530 USDT |
21.8701 USDT |
21.9829 USDT |
| 2023-04-30 |
23.3675 USDT |
47,937.5300 SOL |
23.5041 USDT |
22.9368 USDT |
23.1308 USDT |
23.1251 USDT |
| 2023-04-29 |
23.3739 USDT |
21,256.3400 SOL |
23.3281 USDT |
22.9321 USDT |
23.0542 USDT |
22.9844 USDT |
| 2023-04-28 |
22.8221 USDT |
46,037.5600 SOL |
23.2762 USDT |
23.1241 USDT |
23.2728 USDT |
23.3393 USDT |
| 2023-04-27 |
21.8703 USDT |
47,047.6600 SOL |
22.2463 USDT |
22.1211 USDT |
22.3591 USDT |
22.3541 USDT |
| 2023-04-26 |
21.8774 USDT |
187,234.5200 SOL |
22.7664 USDT |
20.3797 USDT |
21.4550 USDT |
21.2310 USDT |
| 2023-04-25 |
21.1246 USDT |
4,771.6200 SOL |
21.6990 USDT |
21.6743 USDT |
21.9089 USDT |
21.9081 USDT |
| 2023-04-24 |
21.5088 USDT |
2,602.3900 SOL |
21.3501 USDT |
21.3238 USDT |
21.4589 USDT |
21.4023 USDT |
| 2023-04-23 |
21.6677 USDT |
21,840.3600 SOL |
21.1159 USDT |
21.0491 USDT |
21.3379 USDT |
21.4509 USDT |
| 2023-04-22 |
21.5238 USDT |
8,287.6900 SOL |
21.7559 USDT |
21.6861 USDT |
21.8359 USDT |
21.9499 USDT |
| 2023-04-21 |
21.8123 USDT |
60,623.4000 SOL |
21.7315 USDT |
20.9801 USDT |
21.3619 USDT |
21.3401 USDT |
| 2023-04-20 |
22.4835 USDT |
9,160.5900 SOL |
21.9181 USDT |
21.8771 USDT |
22.1099 USDT |
22.1360 USDT |
| 2023-04-19 |
23.3214 USDT |
31,558.7500 SOL |
23.0111 USDT |
22.6161 USDT |
23.0970 USDT |
23.0607 USDT |
| 2023-04-18 |
24.8173 USDT |
14,707.1800 SOL |
24.6839 USDT |
24.5841 USDT |
24.8699 USDT |
24.7821 USDT |
| 2023-04-17 |
25.1800 USDT |
12,366.6500 SOL |
24.6081 USDT |
24.4711 USDT |
24.7311 USDT |
24.7339 USDT |
| 2023-04-16 |
24.6393 USDT |
25,855.3300 SOL |
25.2799 USDT |
25.1891 USDT |
25.4570 USDT |
25.3358 USDT |
| 2023-04-15 |
24.3136 USDT |
8,129.9400 SOL |
23.8609 USDT |
23.8081 USDT |
23.9599 USDT |
23.9599 USDT |
| 2023-04-14 |
24.7121 USDT |
128,993.8500 SOL |
23.8300 USDT |
23.7471 USDT |
23.9899 USDT |
24.6300 USDT |
| 2023-04-13 |
24.4218 USDT |
43,429.8200 SOL |
24.7351 USDT |
24.3051 USDT |
24.4249 USDT |
24.3829 USDT |
| 2023-04-12 |
23.6304 USDT |
103,408.3300 SOL |
24.1920 USDT |
23.6211 USDT |
23.9069 USDT |
23.8286 USDT |
| 2023-04-11 |
22.7323 USDT |
129,296.6900 SOL |
23.1978 USDT |
23.0141 USDT |
23.3491 USDT |
23.3199 USDT |
| 2023-04-10 |
20.4013 USDT |
23,489.4500 SOL |
20.5328 USDT |
20.5328 USDT |
20.6619 USDT |
20.6891 USDT |
| 2023-04-09 |
20.0883 USDT |
12,643.0500 SOL |
20.1081 USDT |
20.0951 USDT |
20.2588 USDT |
20.2811 USDT |
| 2023-04-08 |
20.4245 USDT |
20,261.4400 SOL |
20.4249 USDT |
20.0801 USDT |
20.2129 USDT |
20.2261 USDT |
| 2023-04-07 |
20.4494 USDT |
6,426.6800 SOL |
20.5071 USDT |
20.3531 USDT |
20.4099 USDT |
20.4099 USDT |
| 2023-04-06 |
20.6838 USDT |
10,567.2500 SOL |
20.7109 USDT |
20.5331 USDT |
20.6199 USDT |
20.6040 USDT |
| 2023-04-05 |
21.0135 USDT |
28,511.8100 SOL |
20.8086 USDT |
20.6461 USDT |
20.7739 USDT |
20.9099 USDT |
| 2023-04-04 |
20.7902 USDT |
16,945.5200 SOL |
20.8581 USDT |
20.8541 USDT |
20.9519 USDT |
20.9829 USDT |
| 2023-04-03 |
20.4131 USDT |
30,394.2700 SOL |
20.9009 USDT |
20.2701 USDT |
20.9869 USDT |
20.3861 USDT |
| 2023-04-02 |
20.8013 USDT |
2,270.9400 SOL |
20.4370 USDT |
20.4021 USDT |
20.5119 USDT |
20.4099 USDT |
| 2023-04-01 |
21.0758 USDT |
4,924.1940 SOL |
21.0501 USDT |
21.0349 USDT |
21.1029 USDT |
21.1971 USDT |
| 2023-03-31 |
20.6920 USDT |
30,051.4990 SOL |
20.8499 USDT |
20.8341 USDT |
21.0379 USDT |
21.1591 USDT |
| 2023-03-30 |
20.7841 USDT |
4,295.8770 SOL |
20.6630 USDT |
20.5341 USDT |
20.6989 USDT |
20.5509 USDT |
| 2023-03-29 |
21.0510 USDT |
34,539.0360 SOL |
20.9781 USDT |
20.9691 USDT |
21.1769 USDT |
21.2099 USDT |
| 2023-03-28 |
20.1336 USDT |
40,722.2660 SOL |
20.6510 USDT |
20.2281 USDT |
20.4399 USDT |
20.4599 USDT |
| 2023-03-27 |
20.1221 USDT |
25,463.8710 SOL |
19.8649 USDT |
19.5919 USDT |
19.7569 USDT |
19.7991 USDT |
| 2023-03-26 |
20.8260 USDT |
17,168.3820 SOL |
20.9290 USDT |
20.7540 USDT |
20.8799 USDT |
21.0300 USDT |
| 2023-03-25 |
20.6029 USDT |
38,776.2500 SOL |
20.6471 USDT |
20.1001 USDT |
20.2599 USDT |
20.2399 USDT |
| 2023-03-24 |
21.1951 USDT |
51,641.5210 SOL |
20.7001 USDT |
20.3351 USDT |
20.6491 USDT |
20.6071 USDT |
| 2023-03-23 |
21.8682 USDT |
48,475.0030 SOL |
22.2751 USDT |
21.7021 USDT |
22.1199 USDT |
22.0275 USDT |
| 2023-03-22 |
22.1756 USDT |
239,970.9200 SOL |
22.5799 USDT |
20.9601 USDT |
21.3388 USDT |
21.2472 USDT |
| 2023-03-21 |
22.4859 USDT |
38,007.8210 SOL |
22.5150 USDT |
22.2457 USDT |
22.5799 USDT |
22.5799 USDT |
| 2023-03-20 |
22.7734 USDT |
91,926.0620 SOL |
22.4662 USDT |
21.8301 USDT |
22.4679 USDT |
22.5559 USDT |
| 2023-03-19 |
21.8261 USDT |
10,932.3850 SOL |
21.8890 USDT |
21.8391 USDT |
22.1219 USDT |
22.0709 USDT |
| 2023-03-18 |
21.9690 USDT |
78,396.0680 SOL |
21.8391 USDT |
21.2151 USDT |
22.0261 USDT |
22.0261 USDT |
| 2023-03-17 |
20.1812 USDT |
59,271.6050 SOL |
20.1341 USDT |
19.9091 USDT |
20.1999 USDT |
20.7129 USDT |
| 2023-03-16 |
19.4253 USDT |
52,058.2370 SOL |
19.4956 USDT |
19.2701 USDT |
19.4969 USDT |
19.5201 USDT |