Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
24.8173 USDT |
14,707.1800 SOL |
24.6839 USDT |
24.5841 USDT |
24.8699 USDT |
24.7821 USDT |
| 2023-04-17 |
25.1800 USDT |
12,366.6500 SOL |
24.6081 USDT |
24.4711 USDT |
24.7311 USDT |
24.7339 USDT |
| 2023-04-16 |
24.6393 USDT |
25,855.3300 SOL |
25.2799 USDT |
25.1891 USDT |
25.4570 USDT |
25.3358 USDT |
| 2023-04-15 |
24.3136 USDT |
8,129.9400 SOL |
23.8609 USDT |
23.8081 USDT |
23.9599 USDT |
23.9599 USDT |
| 2023-04-14 |
24.7121 USDT |
128,993.8500 SOL |
23.8300 USDT |
23.7471 USDT |
23.9899 USDT |
24.6300 USDT |
| 2023-04-13 |
24.4218 USDT |
43,429.8200 SOL |
24.7351 USDT |
24.3051 USDT |
24.4249 USDT |
24.3829 USDT |
| 2023-04-12 |
23.6304 USDT |
103,408.3300 SOL |
24.1920 USDT |
23.6211 USDT |
23.9069 USDT |
23.8286 USDT |
| 2023-04-11 |
22.7323 USDT |
129,296.6900 SOL |
23.1978 USDT |
23.0141 USDT |
23.3491 USDT |
23.3199 USDT |
| 2023-04-10 |
20.4013 USDT |
23,489.4500 SOL |
20.5328 USDT |
20.5328 USDT |
20.6619 USDT |
20.6891 USDT |
| 2023-04-09 |
20.0883 USDT |
12,643.0500 SOL |
20.1081 USDT |
20.0951 USDT |
20.2588 USDT |
20.2811 USDT |
| 2023-04-08 |
20.4245 USDT |
20,261.4400 SOL |
20.4249 USDT |
20.0801 USDT |
20.2129 USDT |
20.2261 USDT |
| 2023-04-07 |
20.4494 USDT |
6,426.6800 SOL |
20.5071 USDT |
20.3531 USDT |
20.4099 USDT |
20.4099 USDT |
| 2023-04-06 |
20.6838 USDT |
10,567.2500 SOL |
20.7109 USDT |
20.5331 USDT |
20.6199 USDT |
20.6040 USDT |
| 2023-04-05 |
21.0135 USDT |
28,511.8100 SOL |
20.8086 USDT |
20.6461 USDT |
20.7739 USDT |
20.9099 USDT |
| 2023-04-04 |
20.7902 USDT |
16,945.5200 SOL |
20.8581 USDT |
20.8541 USDT |
20.9519 USDT |
20.9829 USDT |
| 2023-04-03 |
20.4131 USDT |
30,394.2700 SOL |
20.9009 USDT |
20.2701 USDT |
20.9869 USDT |
20.3861 USDT |
| 2023-04-02 |
20.8013 USDT |
2,270.9400 SOL |
20.4370 USDT |
20.4021 USDT |
20.5119 USDT |
20.4099 USDT |
| 2023-04-01 |
21.0758 USDT |
4,924.1940 SOL |
21.0501 USDT |
21.0349 USDT |
21.1029 USDT |
21.1971 USDT |
| 2023-03-31 |
20.6920 USDT |
30,051.4990 SOL |
20.8499 USDT |
20.8341 USDT |
21.0379 USDT |
21.1591 USDT |
| 2023-03-30 |
20.7841 USDT |
4,295.8770 SOL |
20.6630 USDT |
20.5341 USDT |
20.6989 USDT |
20.5509 USDT |
| 2023-03-29 |
21.0510 USDT |
34,539.0360 SOL |
20.9781 USDT |
20.9691 USDT |
21.1769 USDT |
21.2099 USDT |
| 2023-03-28 |
20.1336 USDT |
40,722.2660 SOL |
20.6510 USDT |
20.2281 USDT |
20.4399 USDT |
20.4599 USDT |
| 2023-03-27 |
20.1221 USDT |
25,463.8710 SOL |
19.8649 USDT |
19.5919 USDT |
19.7569 USDT |
19.7991 USDT |
| 2023-03-26 |
20.8260 USDT |
17,168.3820 SOL |
20.9290 USDT |
20.7540 USDT |
20.8799 USDT |
21.0300 USDT |
| 2023-03-25 |
20.6029 USDT |
38,776.2500 SOL |
20.6471 USDT |
20.1001 USDT |
20.2599 USDT |
20.2399 USDT |
| 2023-03-24 |
21.1951 USDT |
51,641.5210 SOL |
20.7001 USDT |
20.3351 USDT |
20.6491 USDT |
20.6071 USDT |
| 2023-03-23 |
21.8682 USDT |
48,475.0030 SOL |
22.2751 USDT |
21.7021 USDT |
22.1199 USDT |
22.0275 USDT |
| 2023-03-22 |
22.1756 USDT |
239,970.9200 SOL |
22.5799 USDT |
20.9601 USDT |
21.3388 USDT |
21.2472 USDT |
| 2023-03-21 |
22.4859 USDT |
38,007.8210 SOL |
22.5150 USDT |
22.2457 USDT |
22.5799 USDT |
22.5799 USDT |
| 2023-03-20 |
22.7734 USDT |
91,926.0620 SOL |
22.4662 USDT |
21.8301 USDT |
22.4679 USDT |
22.5559 USDT |
| 2023-03-19 |
21.8261 USDT |
10,932.3850 SOL |
21.8890 USDT |
21.8391 USDT |
22.1219 USDT |
22.0709 USDT |
| 2023-03-18 |
21.9690 USDT |
78,396.0680 SOL |
21.8391 USDT |
21.2151 USDT |
22.0261 USDT |
22.0261 USDT |
| 2023-03-17 |
20.1812 USDT |
59,271.6050 SOL |
20.1341 USDT |
19.9091 USDT |
20.1999 USDT |
20.7129 USDT |
| 2023-03-16 |
19.4253 USDT |
52,058.2370 SOL |
19.4956 USDT |
19.2701 USDT |
19.4969 USDT |
19.5201 USDT |
| 2023-03-15 |
20.0715 USDT |
80,163.8970 SOL |
18.7971 USDT |
18.7461 USDT |
19.0819 USDT |
19.2641 USDT |
| 2023-03-14 |
20.9873 USDT |
28,282.5370 SOL |
20.7334 USDT |
20.2501 USDT |
20.7489 USDT |
20.6669 USDT |
| 2023-03-13 |
19.9195 USDT |
181,552.4960 SOL |
20.4601 USDT |
20.3341 USDT |
20.5661 USDT |
20.5551 USDT |
| 2023-03-12 |
18.7157 USDT |
152,601.0100 SOL |
18.3849 USDT |
18.3701 USDT |
18.9031 USDT |
20.1901 USDT |
| 2023-03-11 |
17.8095 USDT |
60,774.9620 SOL |
17.7409 USDT |
17.6211 USDT |
17.9428 USDT |
17.9859 USDT |
| 2023-03-10 |
17.1256 USDT |
37,851.9350 SOL |
17.7701 USDT |
17.4651 USDT |
17.7849 USDT |
18.1414 USDT |
| 2023-03-09 |
17.8812 USDT |
171,122.5760 SOL |
17.7320 USDT |
16.6910 USDT |
17.3110 USDT |
17.3349 USDT |
| 2023-03-08 |
19.2011 USDT |
46,528.2960 SOL |
18.7150 USDT |
18.2921 USDT |
18.6999 USDT |
18.4551 USDT |
| 2023-03-07 |
20.3616 USDT |
33,526.8440 SOL |
20.1630 USDT |
19.7101 USDT |
20.0659 USDT |
20.1131 USDT |
| 2023-03-06 |
20.8012 USDT |
19,587.6260 SOL |
20.7540 USDT |
20.4701 USDT |
20.6599 USDT |
20.7189 USDT |
| 2023-03-05 |
21.2437 USDT |
14,138.6010 SOL |
21.1219 USDT |
21.0201 USDT |
21.1499 USDT |
21.0861 USDT |
| 2023-03-04 |
20.9728 USDT |
36,972.6960 SOL |
20.9259 USDT |
20.2151 USDT |
20.6360 USDT |
20.7481 USDT |
| 2023-03-03 |
21.0868 USDT |
18,968.3360 SOL |
21.2233 USDT |
21.1681 USDT |
21.3539 USDT |
21.3551 USDT |
| 2023-03-02 |
22.0224 USDT |
4,398.7430 SOL |
22.0380 USDT |
22.0151 USDT |
22.0449 USDT |
22.0359 USDT |
| 2023-03-01 |
22.3820 USDT |
25,367.5370 SOL |
22.5409 USDT |
22.1090 USDT |
22.2699 USDT |
22.4291 USDT |
| 2023-02-28 |
22.3219 USDT |
41,215.7380 SOL |
22.6049 USDT |
21.7557 USDT |
22.1399 USDT |
22.1729 USDT |