Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2023-03-15 20.0715 USDT 80,163.8970 SOL 18.7971 USDT 18.7461 USDT 19.0819 USDT 19.2641 USDT
2023-03-14 20.9873 USDT 28,282.5370 SOL 20.7334 USDT 20.2501 USDT 20.7489 USDT 20.6669 USDT
2023-03-13 19.9195 USDT 181,552.4960 SOL 20.4601 USDT 20.3341 USDT 20.5661 USDT 20.5551 USDT
2023-03-12 18.7157 USDT 152,601.0100 SOL 18.3849 USDT 18.3701 USDT 18.9031 USDT 20.1901 USDT
2023-03-11 17.8095 USDT 60,774.9620 SOL 17.7409 USDT 17.6211 USDT 17.9428 USDT 17.9859 USDT
2023-03-10 17.1256 USDT 37,851.9350 SOL 17.7701 USDT 17.4651 USDT 17.7849 USDT 18.1414 USDT
2023-03-09 17.8812 USDT 171,122.5760 SOL 17.7320 USDT 16.6910 USDT 17.3110 USDT 17.3349 USDT
2023-03-08 19.2011 USDT 46,528.2960 SOL 18.7150 USDT 18.2921 USDT 18.6999 USDT 18.4551 USDT
2023-03-07 20.3616 USDT 33,526.8440 SOL 20.1630 USDT 19.7101 USDT 20.0659 USDT 20.1131 USDT
2023-03-06 20.8012 USDT 19,587.6260 SOL 20.7540 USDT 20.4701 USDT 20.6599 USDT 20.7189 USDT
2023-03-05 21.2437 USDT 14,138.6010 SOL 21.1219 USDT 21.0201 USDT 21.1499 USDT 21.0861 USDT
2023-03-04 20.9728 USDT 36,972.6960 SOL 20.9259 USDT 20.2151 USDT 20.6360 USDT 20.7481 USDT
2023-03-03 21.0868 USDT 18,968.3360 SOL 21.2233 USDT 21.1681 USDT 21.3539 USDT 21.3551 USDT
2023-03-02 22.0224 USDT 4,398.7430 SOL 22.0380 USDT 22.0151 USDT 22.0449 USDT 22.0359 USDT
2023-03-01 22.3820 USDT 25,367.5370 SOL 22.5409 USDT 22.1090 USDT 22.2699 USDT 22.4291 USDT
2023-02-28 22.3219 USDT 41,215.7380 SOL 22.6049 USDT 21.7557 USDT 22.1399 USDT 22.1729 USDT
2023-02-27 22.8759 USDT 3,514.3580 SOL 22.7099 USDT 22.6151 USDT 22.7517 USDT 22.7250 USDT
2023-02-26 22.8924 USDT 15,755.0150 SOL 23.2599 USDT 22.9481 USDT 23.2399 USDT 23.1799 USDT
2023-02-25 22.4411 USDT 85,011.3110 SOL 22.3099 USDT 21.4221 USDT 21.7620 USDT 21.7509 USDT
2023-02-24 23.3582 USDT 50,877.8100 SOL 22.8698 USDT 22.6301 USDT 22.8299 USDT 22.7901 USDT
2023-02-23 24.1368 USDT 4,540.5450 SOL 23.8401 USDT 23.7769 USDT 23.8999 USDT 23.8381 USDT
2023-02-22 23.8751 USDT 29,556.0150 SOL 23.7801 USDT 23.4681 USDT 23.7569 USDT 24.1539 USDT
2023-02-21 25.4999 USDT 44,747.9590 SOL 25.4230 USDT 24.7781 USDT 25.2481 USDT 24.8077 USDT
2023-02-20 26.0575 USDT 6,821.0740 SOL 26.2201 USDT 25.9100 USDT 26.2209 USDT 26.0329 USDT
2023-02-19 24.4482 USDT 39,746.4350 SOL 25.1922 USDT 25.0351 USDT 25.2120 USDT 25.1079 USDT
2023-02-18 23.3314 USDT 32,432.0010 SOL 23.6151 USDT 23.2701 USDT 23.5099 USDT 23.3242 USDT
2023-02-17 22.7473 USDT 9,275.2630 SOL 23.4351 USDT 23.2310 USDT 23.5359 USDT 23.2310 USDT
2023-02-16 23.6724 USDT 171,166.2370 SOL 23.7350 USDT 22.7491 USDT 23.0499 USDT 22.7681 USDT
2023-02-15 22.6079 USDT 121,271.2520 SOL 22.6690 USDT 22.6301 USDT 23.0269 USDT 23.7517 USDT
2023-02-14 21.4480 USDT 5,821.4260 SOL 21.7450 USDT 21.5448 USDT 21.7799 USDT 21.7149 USDT
2023-02-13 20.8969 USDT 58,954.5330 SOL 20.2543 USDT 19.7501 USDT 20.2974 USDT 20.3430 USDT
2023-02-12 21.4425 USDT 215,457.1160 SOL 21.7541 USDT 21.5280 USDT 22.1609 USDT 21.5329 USDT
2023-02-11 20.3925 USDT 7,032.2390 SOL 20.7709 USDT 20.7231 USDT 20.8609 USDT 20.8301 USDT
2023-02-10 20.7553 USDT 22,310.0150 SOL 20.8839 USDT 20.4901 USDT 20.7980 USDT 20.5121 USDT
2023-02-09 22.1132 USDT 94,741.3600 SOL 21.2849 USDT 20.0001 USDT 20.6129 USDT 20.5579 USDT
2023-02-08 23.5368 USDT 6,168.6310 SOL 22.9460 USDT 22.9051 USDT 23.1619 USDT 23.1569 USDT
2023-02-07 23.1017 USDT 234,283.9040 SOL 23.0001 USDT 22.5990 USDT 23.2840 USDT 23.5881 USDT
2023-02-06 23.2768 USDT 43,304.8070 SOL 23.2860 USDT 22.9339 USDT 23.0524 USDT 23.0290 USDT
2023-02-05 23.8006 USDT 87,320.0460 SOL 23.3538 USDT 23.0299 USDT 23.4229 USDT 23.6651 USDT
2023-02-04 24.6257 USDT 30,235.2280 SOL 24.6650 USDT 24.5770 USDT 24.7116 USDT 24.6791 USDT
2023-02-03 24.5049 USDT 70,302.1400 SOL 24.5630 USDT 24.2409 USDT 24.5690 USDT 24.6879 USDT
2023-02-02 25.1620 USDT 66,438.8720 SOL 25.1200 USDT 24.1029 USDT 24.4400 USDT 24.3740 USDT
2023-02-01 23.7174 USDT 58,251.9550 SOL 24.5754 USDT 24.5754 USDT 25.0299 USDT 24.8481 USDT
2023-01-31 23.9799 USDT 96,039.4740 SOL 24.1290 USDT 23.6169 USDT 24.0840 USDT 23.7109 USDT
2023-01-30 24.5552 USDT 30,479.4540 SOL 23.8020 USDT 23.4590 USDT 23.8135 USDT 23.9701 USDT
2023-01-29 25.3664 USDT 42,411.3230 SOL 26.0440 USDT 26.0285 USDT 26.4229 USDT 26.2801 USDT
2023-01-28 24.3178 USDT 21,787.8550 SOL 23.8140 USDT 23.7669 USDT 23.8951 USDT 23.8913 USDT
2023-01-27 24.0031 USDT 16,752.5090 SOL 24.3600 USDT 24.0186 USDT 24.4009 USDT 24.1170 USDT
2023-01-26 24.5427 USDT 8,985.2490 SOL 24.4361 USDT 24.2991 USDT 24.5379 USDT 24.3029 USDT
2023-01-25 23.5900 USDT 28,108.4610 SOL 24.2101 USDT 24.1289 USDT 24.6460 USDT 24.6040 USDT