Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
22.8924 USDT |
15,755.0150 SOL |
23.2599 USDT |
22.9481 USDT |
23.2399 USDT |
23.1799 USDT |
| 2023-02-25 |
22.4411 USDT |
85,011.3110 SOL |
22.3099 USDT |
21.4221 USDT |
21.7620 USDT |
21.7509 USDT |
| 2023-02-24 |
23.3582 USDT |
50,877.8100 SOL |
22.8698 USDT |
22.6301 USDT |
22.8299 USDT |
22.7901 USDT |
| 2023-02-23 |
24.1368 USDT |
4,540.5450 SOL |
23.8401 USDT |
23.7769 USDT |
23.8999 USDT |
23.8381 USDT |
| 2023-02-22 |
23.8751 USDT |
29,556.0150 SOL |
23.7801 USDT |
23.4681 USDT |
23.7569 USDT |
24.1539 USDT |
| 2023-02-21 |
25.4999 USDT |
44,747.9590 SOL |
25.4230 USDT |
24.7781 USDT |
25.2481 USDT |
24.8077 USDT |
| 2023-02-20 |
26.0575 USDT |
6,821.0740 SOL |
26.2201 USDT |
25.9100 USDT |
26.2209 USDT |
26.0329 USDT |
| 2023-02-19 |
24.4482 USDT |
39,746.4350 SOL |
25.1922 USDT |
25.0351 USDT |
25.2120 USDT |
25.1079 USDT |
| 2023-02-18 |
23.3314 USDT |
32,432.0010 SOL |
23.6151 USDT |
23.2701 USDT |
23.5099 USDT |
23.3242 USDT |
| 2023-02-17 |
22.7473 USDT |
9,275.2630 SOL |
23.4351 USDT |
23.2310 USDT |
23.5359 USDT |
23.2310 USDT |
| 2023-02-16 |
23.6724 USDT |
171,166.2370 SOL |
23.7350 USDT |
22.7491 USDT |
23.0499 USDT |
22.7681 USDT |
| 2023-02-15 |
22.6079 USDT |
121,271.2520 SOL |
22.6690 USDT |
22.6301 USDT |
23.0269 USDT |
23.7517 USDT |
| 2023-02-14 |
21.4480 USDT |
5,821.4260 SOL |
21.7450 USDT |
21.5448 USDT |
21.7799 USDT |
21.7149 USDT |
| 2023-02-13 |
20.8969 USDT |
58,954.5330 SOL |
20.2543 USDT |
19.7501 USDT |
20.2974 USDT |
20.3430 USDT |
| 2023-02-12 |
21.4425 USDT |
215,457.1160 SOL |
21.7541 USDT |
21.5280 USDT |
22.1609 USDT |
21.5329 USDT |
| 2023-02-11 |
20.3925 USDT |
7,032.2390 SOL |
20.7709 USDT |
20.7231 USDT |
20.8609 USDT |
20.8301 USDT |
| 2023-02-10 |
20.7553 USDT |
22,310.0150 SOL |
20.8839 USDT |
20.4901 USDT |
20.7980 USDT |
20.5121 USDT |
| 2023-02-09 |
22.1132 USDT |
94,741.3600 SOL |
21.2849 USDT |
20.0001 USDT |
20.6129 USDT |
20.5579 USDT |
| 2023-02-08 |
23.5368 USDT |
6,168.6310 SOL |
22.9460 USDT |
22.9051 USDT |
23.1619 USDT |
23.1569 USDT |
| 2023-02-07 |
23.1017 USDT |
234,283.9040 SOL |
23.0001 USDT |
22.5990 USDT |
23.2840 USDT |
23.5881 USDT |
| 2023-02-06 |
23.2768 USDT |
43,304.8070 SOL |
23.2860 USDT |
22.9339 USDT |
23.0524 USDT |
23.0290 USDT |
| 2023-02-05 |
23.8006 USDT |
87,320.0460 SOL |
23.3538 USDT |
23.0299 USDT |
23.4229 USDT |
23.6651 USDT |
| 2023-02-04 |
24.6257 USDT |
30,235.2280 SOL |
24.6650 USDT |
24.5770 USDT |
24.7116 USDT |
24.6791 USDT |
| 2023-02-03 |
24.5049 USDT |
70,302.1400 SOL |
24.5630 USDT |
24.2409 USDT |
24.5690 USDT |
24.6879 USDT |
| 2023-02-02 |
25.1620 USDT |
66,438.8720 SOL |
25.1200 USDT |
24.1029 USDT |
24.4400 USDT |
24.3740 USDT |
| 2023-02-01 |
23.7174 USDT |
58,251.9550 SOL |
24.5754 USDT |
24.5754 USDT |
25.0299 USDT |
24.8481 USDT |
| 2023-01-31 |
23.9799 USDT |
96,039.4740 SOL |
24.1290 USDT |
23.6169 USDT |
24.0840 USDT |
23.7109 USDT |
| 2023-01-30 |
24.5552 USDT |
30,479.4540 SOL |
23.8020 USDT |
23.4590 USDT |
23.8135 USDT |
23.9701 USDT |
| 2023-01-29 |
25.3664 USDT |
42,411.3230 SOL |
26.0440 USDT |
26.0285 USDT |
26.4229 USDT |
26.2801 USDT |
| 2023-01-28 |
24.3178 USDT |
21,787.8550 SOL |
23.8140 USDT |
23.7669 USDT |
23.8951 USDT |
23.8913 USDT |
| 2023-01-27 |
24.0031 USDT |
16,752.5090 SOL |
24.3600 USDT |
24.0186 USDT |
24.4009 USDT |
24.1170 USDT |
| 2023-01-26 |
24.5427 USDT |
8,985.2490 SOL |
24.4361 USDT |
24.2991 USDT |
24.5379 USDT |
24.3029 USDT |
| 2023-01-25 |
23.5900 USDT |
28,108.4610 SOL |
24.2101 USDT |
24.1289 USDT |
24.6460 USDT |
24.6040 USDT |
| 2023-01-24 |
24.3384 USDT |
86,761.2380 SOL |
23.9620 USDT |
22.3000 USDT |
23.9825 USDT |
23.1321 USDT |
| 2023-01-23 |
24.3922 USDT |
13,814.5720 SOL |
24.3250 USDT |
24.2090 USDT |
24.3389 USDT |
24.3101 USDT |
| 2023-01-22 |
24.9512 USDT |
100,349.3600 SOL |
24.9091 USDT |
23.7801 USDT |
24.9320 USDT |
23.9086 USDT |
| 2023-01-21 |
25.2931 USDT |
76,130.6360 SOL |
25.4710 USDT |
24.5200 USDT |
25.1020 USDT |
24.8388 USDT |
| 2023-01-20 |
22.2954 USDT |
52,145.8750 SOL |
24.0990 USDT |
23.6799 USDT |
24.1282 USDT |
23.9680 USDT |
| 2023-01-19 |
21.1471 USDT |
10,875.8110 SOL |
21.5943 USDT |
21.4409 USDT |
21.6340 USDT |
21.4599 USDT |
| 2023-01-18 |
22.2198 USDT |
166,650.7330 SOL |
21.8070 USDT |
21.1999 USDT |
21.6399 USDT |
21.3831 USDT |
| 2023-01-17 |
23.4079 USDT |
64,542.0280 SOL |
23.3990 USDT |
22.7180 USDT |
23.3097 USDT |
22.8001 USDT |
| 2023-01-16 |
23.5045 USDT |
22,355.1590 SOL |
23.6599 USDT |
23.4599 USDT |
23.7691 USDT |
23.5399 USDT |
| 2023-01-15 |
23.1719 USDT |
152,262.2380 SOL |
23.3621 USDT |
22.7371 USDT |
23.2031 USDT |
22.7895 USDT |
| 2023-01-14 |
22.0613 USDT |
43,293.3920 SOL |
23.1620 USDT |
22.5400 USDT |
22.7621 USDT |
22.6800 USDT |
| 2023-01-13 |
17.0688 USDT |
391,134.6980 SOL |
16.7568 USDT |
16.7251 USDT |
17.1700 USDT |
18.3499 USDT |
| 2023-01-12 |
16.3118 USDT |
126,897.4600 SOL |
16.5370 USDT |
16.3721 USDT |
16.6501 USDT |
16.4740 USDT |
| 2023-01-11 |
15.8933 USDT |
24,560.8580 SOL |
15.9057 USDT |
15.7499 USDT |
16.1440 USDT |
16.0619 USDT |
| 2023-01-10 |
16.1727 USDT |
13,694.9700 SOL |
16.6300 USDT |
16.4501 USDT |
16.6300 USDT |
16.4701 USDT |
| 2023-01-09 |
16.1703 USDT |
124,817.4800 SOL |
16.3851 USDT |
16.0391 USDT |
16.3370 USDT |
16.2201 USDT |
| 2023-01-08 |
13.5147 USDT |
31,163.7860 SOL |
13.7599 USDT |
13.6959 USDT |
13.8411 USDT |
13.7240 USDT |