Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
13.4729 USDT |
32,521.7710 SOL |
13.5441 USDT |
13.5340 USDT |
13.6549 USDT |
13.6392 USDT |
| 2022-12-03 |
13.5343 USDT |
10,316.4300 SOL |
13.3162 USDT |
13.2560 USDT |
13.3272 USDT |
13.3013 USDT |
| 2022-12-02 |
13.5549 USDT |
47,527.7200 SOL |
13.5883 USDT |
13.5883 USDT |
13.6650 USDT |
13.7315 USDT |
| 2022-12-01 |
13.7552 USDT |
62,042.1750 SOL |
13.5560 USDT |
13.4050 USDT |
13.4901 USDT |
13.4561 USDT |
| 2022-11-30 |
13.6750 USDT |
75,462.4630 SOL |
13.6432 USDT |
13.6121 USDT |
13.7399 USDT |
14.1599 USDT |
| 2022-11-29 |
13.5325 USDT |
46,743.2520 SOL |
13.3684 USDT |
13.2798 USDT |
13.4329 USDT |
13.3759 USDT |
| 2022-11-28 |
13.3619 USDT |
37,581.1020 SOL |
13.3534 USDT |
13.2760 USDT |
13.3922 USDT |
13.3374 USDT |
| 2022-11-27 |
14.2843 USDT |
23,415.7830 SOL |
14.3986 USDT |
14.0549 USDT |
14.3986 USDT |
14.1201 USDT |
| 2022-11-26 |
14.4221 USDT |
13,412.5770 SOL |
14.2252 USDT |
14.1089 USDT |
14.1940 USDT |
14.1940 USDT |
| 2022-11-25 |
14.1706 USDT |
18,051.5500 SOL |
14.1786 USDT |
14.0483 USDT |
14.1597 USDT |
14.0779 USDT |
| 2022-11-24 |
14.3856 USDT |
17,769.5540 SOL |
14.4499 USDT |
14.4021 USDT |
14.6539 USDT |
14.6041 USDT |
| 2022-11-23 |
13.2425 USDT |
24,733.5460 SOL |
14.0996 USDT |
14.0798 USDT |
14.4751 USDT |
14.4299 USDT |
| 2022-11-22 |
11.6480 USDT |
43,637.6440 SOL |
11.9219 USDT |
11.8493 USDT |
12.0107 USDT |
12.0501 USDT |
| 2022-11-21 |
11.8899 USDT |
17,023.0430 SOL |
11.5732 USDT |
11.5732 USDT |
11.7213 USDT |
11.6890 USDT |
| 2022-11-20 |
12.8937 USDT |
34,088.1230 SOL |
12.7661 USDT |
12.5660 USDT |
12.6651 USDT |
12.6650 USDT |
| 2022-11-19 |
12.8605 USDT |
77,563.8690 SOL |
12.8081 USDT |
12.6681 USDT |
12.8101 USDT |
12.7735 USDT |
| 2022-11-18 |
13.4597 USDT |
17,754.2240 SOL |
13.2295 USDT |
13.1291 USDT |
13.1773 USDT |
13.1609 USDT |
| 2022-11-17 |
13.7382 USDT |
21,216.4530 SOL |
13.4449 USDT |
13.4089 USDT |
13.6039 USDT |
13.5331 USDT |
| 2022-11-16 |
14.1731 USDT |
30,699.3760 SOL |
14.1701 USDT |
14.1299 USDT |
14.1899 USDT |
14.1571 USDT |
| 2022-11-15 |
14.3975 USDT |
28,758.1850 SOL |
14.3101 USDT |
14.1538 USDT |
14.2311 USDT |
14.1801 USDT |
| 2022-11-14 |
13.7550 USDT |
59,723.4040 SOL |
13.7319 USDT |
13.7197 USDT |
14.1001 USDT |
14.0101 USDT |
| 2022-11-13 |
14.0150 USDT |
20,800.5660 SOL |
13.5799 USDT |
13.5099 USDT |
13.8003 USDT |
13.7472 USDT |
| 2022-11-12 |
15.3117 USDT |
65,962.1450 SOL |
14.9129 USDT |
14.4879 USDT |
14.9313 USDT |
14.5501 USDT |
| 2022-11-11 |
16.7362 USDT |
338,451.6350 SOL |
16.2059 USDT |
15.3899 USDT |
15.8708 USDT |
16.4401 USDT |
| 2022-11-10 |
16.5171 USDT |
120,430.5550 SOL |
18.0856 USDT |
17.3600 USDT |
18.0304 USDT |
17.4399 USDT |
| 2022-11-09 |
18.1192 USDT |
326,223.9890 SOL |
16.7000 USDT |
12.6699 USDT |
13.5101 USDT |
13.1612 USDT |
| 2022-11-08 |
27.0416 USDT |
24,692.6070 SOL |
23.4499 USDT |
23.2885 USDT |
24.7300 USDT |
24.4301 USDT |
| 2022-11-07 |
31.5134 USDT |
39,667.6300 SOL |
29.3901 USDT |
29.2299 USDT |
29.6874 USDT |
29.4687 USDT |
| 2022-11-06 |
35.2385 USDT |
72,766.1560 SOL |
33.7619 USDT |
32.6499 USDT |
33.3131 USDT |
32.7099 USDT |
| 2022-11-05 |
36.3137 USDT |
260,982.7630 SOL |
36.8501 USDT |
35.7767 USDT |
36.8800 USDT |
36.9814 USDT |
| 2022-11-04 |
32.7016 USDT |
81,277.7260 SOL |
33.0699 USDT |
33.0667 USDT |
33.5201 USDT |
33.8477 USDT |
| 2022-11-03 |
31.4386 USDT |
20,098.6830 SOL |
31.1816 USDT |
30.7085 USDT |
30.9901 USDT |
30.7099 USDT |
| 2022-11-02 |
31.5207 USDT |
49,502.3280 SOL |
30.5034 USDT |
30.3372 USDT |
30.6753 USDT |
30.6753 USDT |
| 2022-11-01 |
32.6882 USDT |
78,823.7260 SOL |
32.4699 USDT |
32.1599 USDT |
32.3799 USDT |
32.3426 USDT |
| 2022-10-31 |
33.1813 USDT |
60,121.3700 SOL |
32.5499 USDT |
32.2039 USDT |
32.5835 USDT |
32.6201 USDT |
| 2022-10-30 |
32.7334 USDT |
32,724.4070 SOL |
32.3261 USDT |
32.2101 USDT |
32.4214 USDT |
32.6344 USDT |
| 2022-10-29 |
33.0035 USDT |
12,464.2390 SOL |
32.9901 USDT |
32.8299 USDT |
33.0201 USDT |
32.8799 USDT |
| 2022-10-28 |
31.1922 USDT |
75,483.5010 SOL |
32.0099 USDT |
31.9891 USDT |
32.3959 USDT |
32.2851 USDT |
| 2022-10-27 |
31.4463 USDT |
22,524.4440 SOL |
30.8801 USDT |
30.5321 USDT |
30.6784 USDT |
30.6784 USDT |
| 2022-10-26 |
31.2724 USDT |
105,759.4110 SOL |
31.3278 USDT |
30.9478 USDT |
31.3005 USDT |
31.2086 USDT |
| 2022-10-25 |
30.2854 USDT |
131,452.3680 SOL |
31.5066 USDT |
30.7186 USDT |
31.0225 USDT |
30.9232 USDT |
| 2022-10-24 |
28.7149 USDT |
12,258.6490 SOL |
28.3701 USDT |
28.2460 USDT |
28.4501 USDT |
28.3923 USDT |
| 2022-10-23 |
28.3391 USDT |
25,165.0660 SOL |
28.8102 USDT |
28.7599 USDT |
28.9100 USDT |
28.8198 USDT |
| 2022-10-22 |
27.9065 USDT |
16,638.6420 SOL |
28.0380 USDT |
27.9601 USDT |
28.1721 USDT |
28.0099 USDT |
| 2022-10-21 |
27.6990 USDT |
6,049.1880 SOL |
27.9953 USDT |
27.9953 USDT |
28.1499 USDT |
28.1054 USDT |
| 2022-10-20 |
28.8731 USDT |
32,901.3450 SOL |
28.2001 USDT |
27.9901 USDT |
28.3799 USDT |
28.2399 USDT |
| 2022-10-19 |
29.8797 USDT |
53,565.3970 SOL |
29.7601 USDT |
29.5401 USDT |
29.6394 USDT |
29.5701 USDT |
| 2022-10-18 |
30.6271 USDT |
63,208.1270 SOL |
29.8901 USDT |
29.7893 USDT |
30.1401 USDT |
30.1908 USDT |
| 2022-10-17 |
30.6858 USDT |
62,275.3000 SOL |
30.7919 USDT |
30.7801 USDT |
30.9852 USDT |
31.2001 USDT |
| 2022-10-16 |
29.8958 USDT |
11,990.4230 SOL |
30.3900 USDT |
30.2399 USDT |
30.5201 USDT |
30.2670 USDT |