Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
13.2916 USDT |
10,509.2400 SOL |
13.1751 USDT |
13.0239 USDT |
13.1769 USDT |
13.0681 USDT |
| 2023-01-06 |
13.1789 USDT |
17,151.3600 SOL |
13.2330 USDT |
13.2169 USDT |
13.3109 USDT |
13.3051 USDT |
| 2023-01-05 |
13.3209 USDT |
40,405.4420 SOL |
13.7349 USDT |
13.4688 USDT |
13.5699 USDT |
13.5248 USDT |
| 2023-01-04 |
13.6054 USDT |
94,549.9080 SOL |
12.9851 USDT |
12.9851 USDT |
13.1501 USDT |
13.4369 USDT |
| 2023-01-03 |
12.3876 USDT |
16,284.9820 SOL |
13.0890 USDT |
13.0069 USDT |
13.1621 USDT |
13.1170 USDT |
| 2023-01-02 |
11.0412 USDT |
18,981.7140 SOL |
11.2813 USDT |
11.2539 USDT |
11.3374 USDT |
11.2570 USDT |
| 2023-01-01 |
9.9136 USDT |
33,629.7360 SOL |
9.9687 USDT |
9.9489 USDT |
9.9969 USDT |
9.9793 USDT |
| 2022-12-31 |
9.9371 USDT |
8,663.5710 SOL |
10.0198 USDT |
9.9646 USDT |
10.0488 USDT |
10.0255 USDT |
| 2022-12-30 |
9.5971 USDT |
13,619.7260 SOL |
9.8162 USDT |
9.8057 USDT |
9.9054 USDT |
9.8786 USDT |
| 2022-12-29 |
9.0995 USDT |
91,758.9140 SOL |
8.2779 USDT |
8.2221 USDT |
8.3991 USDT |
8.3664 USDT |
| 2022-12-28 |
10.1502 USDT |
28,539.5400 SOL |
9.8669 USDT |
9.5729 USDT |
9.8685 USDT |
9.6234 USDT |
| 2022-12-27 |
11.0188 USDT |
33,445.9790 SOL |
11.0039 USDT |
10.9721 USDT |
11.0091 USDT |
11.0759 USDT |
| 2022-12-26 |
11.2879 USDT |
6,605.0040 SOL |
11.2178 USDT |
11.2011 USDT |
11.2199 USDT |
11.2159 USDT |
| 2022-12-25 |
11.4033 USDT |
14,580.6170 SOL |
11.3399 USDT |
11.3281 USDT |
11.3994 USDT |
11.3812 USDT |
| 2022-12-24 |
11.3795 USDT |
31,195.6400 SOL |
11.5529 USDT |
11.3580 USDT |
11.4319 USDT |
11.4471 USDT |
| 2022-12-23 |
11.8761 USDT |
3,677.2790 SOL |
11.8131 USDT |
11.8003 USDT |
11.8479 USDT |
11.8031 USDT |
| 2022-12-22 |
11.9738 USDT |
44,691.3510 SOL |
11.7750 USDT |
11.7734 USDT |
11.8519 USDT |
11.8629 USDT |
| 2022-12-21 |
12.0738 USDT |
37,365.9010 SOL |
12.0469 USDT |
11.8979 USDT |
11.9749 USDT |
12.0854 USDT |
| 2022-12-20 |
12.2096 USDT |
34,754.4720 SOL |
12.1679 USDT |
12.1219 USDT |
12.2221 USDT |
12.2659 USDT |
| 2022-12-19 |
12.1313 USDT |
13,461.4560 SOL |
11.7933 USDT |
11.7872 USDT |
11.9787 USDT |
11.9431 USDT |
| 2022-12-18 |
12.3310 USDT |
6,286.0920 SOL |
12.3809 USDT |
12.3709 USDT |
12.4599 USDT |
12.4587 USDT |
| 2022-12-17 |
12.2788 USDT |
31,714.2630 SOL |
12.2634 USDT |
12.2455 USDT |
12.3099 USDT |
12.5262 USDT |
| 2022-12-16 |
13.1223 USDT |
65,017.0870 SOL |
12.4702 USDT |
12.0140 USDT |
12.5001 USDT |
12.2461 USDT |
| 2022-12-15 |
14.1292 USDT |
5,725.0640 SOL |
14.1271 USDT |
14.0546 USDT |
14.1669 USDT |
14.0550 USDT |
| 2022-12-14 |
14.3447 USDT |
8,531.2490 SOL |
14.3350 USDT |
14.3069 USDT |
14.3751 USDT |
14.3384 USDT |
| 2022-12-13 |
13.4807 USDT |
49,334.2490 SOL |
13.7591 USDT |
13.5793 USDT |
13.7599 USDT |
13.7989 USDT |
| 2022-12-12 |
13.1590 USDT |
3,978.4520 SOL |
13.3009 USDT |
13.2909 USDT |
13.3251 USDT |
13.3171 USDT |
| 2022-12-11 |
13.6448 USDT |
16,100.4130 SOL |
13.6276 USDT |
13.4359 USDT |
13.6299 USDT |
13.4870 USDT |
| 2022-12-10 |
13.6232 USDT |
6,327.3670 SOL |
13.6799 USDT |
13.5901 USDT |
13.6279 USDT |
13.6221 USDT |
| 2022-12-09 |
13.7661 USDT |
13,373.0570 SOL |
13.6166 USDT |
13.5310 USDT |
13.5861 USDT |
13.5591 USDT |
| 2022-12-08 |
13.5013 USDT |
44,125.3400 SOL |
13.5740 USDT |
13.5441 USDT |
13.5831 USDT |
13.6680 USDT |
| 2022-12-07 |
13.7353 USDT |
38,135.7700 SOL |
13.5790 USDT |
13.4680 USDT |
13.5699 USDT |
13.4971 USDT |
| 2022-12-06 |
14.0295 USDT |
7,882.0810 SOL |
14.0819 USDT |
14.0690 USDT |
14.1370 USDT |
14.0791 USDT |
| 2022-12-05 |
13.9131 USDT |
85,426.9380 SOL |
13.9089 USDT |
13.5939 USDT |
13.7391 USDT |
13.8971 USDT |
| 2022-12-04 |
13.4729 USDT |
32,521.7710 SOL |
13.5441 USDT |
13.5340 USDT |
13.6549 USDT |
13.6392 USDT |
| 2022-12-03 |
13.5343 USDT |
10,316.4300 SOL |
13.3162 USDT |
13.2560 USDT |
13.3272 USDT |
13.3013 USDT |
| 2022-12-02 |
13.5549 USDT |
47,527.7200 SOL |
13.5883 USDT |
13.5883 USDT |
13.6650 USDT |
13.7315 USDT |
| 2022-12-01 |
13.7552 USDT |
62,042.1750 SOL |
13.5560 USDT |
13.4050 USDT |
13.4901 USDT |
13.4561 USDT |
| 2022-11-30 |
13.6750 USDT |
75,462.4630 SOL |
13.6432 USDT |
13.6121 USDT |
13.7399 USDT |
14.1599 USDT |
| 2022-11-29 |
13.5325 USDT |
46,743.2520 SOL |
13.3684 USDT |
13.2798 USDT |
13.4329 USDT |
13.3759 USDT |
| 2022-11-28 |
13.3619 USDT |
37,581.1020 SOL |
13.3534 USDT |
13.2760 USDT |
13.3922 USDT |
13.3374 USDT |
| 2022-11-27 |
14.2843 USDT |
23,415.7830 SOL |
14.3986 USDT |
14.0549 USDT |
14.3986 USDT |
14.1201 USDT |
| 2022-11-26 |
14.4221 USDT |
13,412.5770 SOL |
14.2252 USDT |
14.1089 USDT |
14.1940 USDT |
14.1940 USDT |
| 2022-11-25 |
14.1706 USDT |
18,051.5500 SOL |
14.1786 USDT |
14.0483 USDT |
14.1597 USDT |
14.0779 USDT |
| 2022-11-24 |
14.3856 USDT |
17,769.5540 SOL |
14.4499 USDT |
14.4021 USDT |
14.6539 USDT |
14.6041 USDT |
| 2022-11-23 |
13.2425 USDT |
24,733.5460 SOL |
14.0996 USDT |
14.0798 USDT |
14.4751 USDT |
14.4299 USDT |
| 2022-11-22 |
11.6480 USDT |
43,637.6440 SOL |
11.9219 USDT |
11.8493 USDT |
12.0107 USDT |
12.0501 USDT |
| 2022-11-21 |
11.8899 USDT |
17,023.0430 SOL |
11.5732 USDT |
11.5732 USDT |
11.7213 USDT |
11.6890 USDT |
| 2022-11-20 |
12.8937 USDT |
34,088.1230 SOL |
12.7661 USDT |
12.5660 USDT |
12.6651 USDT |
12.6650 USDT |
| 2022-11-19 |
12.8605 USDT |
77,563.8690 SOL |
12.8081 USDT |
12.6681 USDT |
12.8101 USDT |
12.7735 USDT |