Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
13.7382 USDT |
21,216.4530 SOL |
13.4449 USDT |
13.4089 USDT |
13.6039 USDT |
13.5331 USDT |
| 2022-11-16 |
14.1731 USDT |
30,699.3760 SOL |
14.1701 USDT |
14.1299 USDT |
14.1899 USDT |
14.1571 USDT |
| 2022-11-15 |
14.3975 USDT |
28,758.1850 SOL |
14.3101 USDT |
14.1538 USDT |
14.2311 USDT |
14.1801 USDT |
| 2022-11-14 |
13.7550 USDT |
59,723.4040 SOL |
13.7319 USDT |
13.7197 USDT |
14.1001 USDT |
14.0101 USDT |
| 2022-11-13 |
14.0150 USDT |
20,800.5660 SOL |
13.5799 USDT |
13.5099 USDT |
13.8003 USDT |
13.7472 USDT |
| 2022-11-12 |
15.3117 USDT |
65,962.1450 SOL |
14.9129 USDT |
14.4879 USDT |
14.9313 USDT |
14.5501 USDT |
| 2022-11-11 |
16.7362 USDT |
338,451.6350 SOL |
16.2059 USDT |
15.3899 USDT |
15.8708 USDT |
16.4401 USDT |
| 2022-11-10 |
16.5171 USDT |
120,430.5550 SOL |
18.0856 USDT |
17.3600 USDT |
18.0304 USDT |
17.4399 USDT |
| 2022-11-09 |
18.1192 USDT |
326,223.9890 SOL |
16.7000 USDT |
12.6699 USDT |
13.5101 USDT |
13.1612 USDT |
| 2022-11-08 |
27.0416 USDT |
24,692.6070 SOL |
23.4499 USDT |
23.2885 USDT |
24.7300 USDT |
24.4301 USDT |
| 2022-11-07 |
31.5134 USDT |
39,667.6300 SOL |
29.3901 USDT |
29.2299 USDT |
29.6874 USDT |
29.4687 USDT |
| 2022-11-06 |
35.2385 USDT |
72,766.1560 SOL |
33.7619 USDT |
32.6499 USDT |
33.3131 USDT |
32.7099 USDT |
| 2022-11-05 |
36.3137 USDT |
260,982.7630 SOL |
36.8501 USDT |
35.7767 USDT |
36.8800 USDT |
36.9814 USDT |
| 2022-11-04 |
32.7016 USDT |
81,277.7260 SOL |
33.0699 USDT |
33.0667 USDT |
33.5201 USDT |
33.8477 USDT |
| 2022-11-03 |
31.4386 USDT |
20,098.6830 SOL |
31.1816 USDT |
30.7085 USDT |
30.9901 USDT |
30.7099 USDT |
| 2022-11-02 |
31.5207 USDT |
49,502.3280 SOL |
30.5034 USDT |
30.3372 USDT |
30.6753 USDT |
30.6753 USDT |
| 2022-11-01 |
32.6882 USDT |
78,823.7260 SOL |
32.4699 USDT |
32.1599 USDT |
32.3799 USDT |
32.3426 USDT |
| 2022-10-31 |
33.1813 USDT |
60,121.3700 SOL |
32.5499 USDT |
32.2039 USDT |
32.5835 USDT |
32.6201 USDT |
| 2022-10-30 |
32.7334 USDT |
32,724.4070 SOL |
32.3261 USDT |
32.2101 USDT |
32.4214 USDT |
32.6344 USDT |
| 2022-10-29 |
33.0035 USDT |
12,464.2390 SOL |
32.9901 USDT |
32.8299 USDT |
33.0201 USDT |
32.8799 USDT |
| 2022-10-28 |
31.1922 USDT |
75,483.5010 SOL |
32.0099 USDT |
31.9891 USDT |
32.3959 USDT |
32.2851 USDT |
| 2022-10-27 |
31.4463 USDT |
22,524.4440 SOL |
30.8801 USDT |
30.5321 USDT |
30.6784 USDT |
30.6784 USDT |
| 2022-10-26 |
31.2724 USDT |
105,759.4110 SOL |
31.3278 USDT |
30.9478 USDT |
31.3005 USDT |
31.2086 USDT |
| 2022-10-25 |
30.2854 USDT |
131,452.3680 SOL |
31.5066 USDT |
30.7186 USDT |
31.0225 USDT |
30.9232 USDT |
| 2022-10-24 |
28.7149 USDT |
12,258.6490 SOL |
28.3701 USDT |
28.2460 USDT |
28.4501 USDT |
28.3923 USDT |
| 2022-10-23 |
28.3391 USDT |
25,165.0660 SOL |
28.8102 USDT |
28.7599 USDT |
28.9100 USDT |
28.8198 USDT |
| 2022-10-22 |
27.9065 USDT |
16,638.6420 SOL |
28.0380 USDT |
27.9601 USDT |
28.1721 USDT |
28.0099 USDT |
| 2022-10-21 |
27.6990 USDT |
6,049.1880 SOL |
27.9953 USDT |
27.9953 USDT |
28.1499 USDT |
28.1054 USDT |
| 2022-10-20 |
28.8731 USDT |
32,901.3450 SOL |
28.2001 USDT |
27.9901 USDT |
28.3799 USDT |
28.2399 USDT |
| 2022-10-19 |
29.8797 USDT |
53,565.3970 SOL |
29.7601 USDT |
29.5401 USDT |
29.6394 USDT |
29.5701 USDT |
| 2022-10-18 |
30.6271 USDT |
63,208.1270 SOL |
29.8901 USDT |
29.7893 USDT |
30.1401 USDT |
30.1908 USDT |
| 2022-10-17 |
30.6858 USDT |
62,275.3000 SOL |
30.7919 USDT |
30.7801 USDT |
30.9852 USDT |
31.2001 USDT |
| 2022-10-16 |
29.8958 USDT |
11,990.4230 SOL |
30.3900 USDT |
30.2399 USDT |
30.5201 USDT |
30.2670 USDT |
| 2022-10-15 |
29.9162 USDT |
6,538.9670 SOL |
29.7094 USDT |
29.6380 USDT |
29.7899 USDT |
29.7601 USDT |
| 2022-10-14 |
31.0822 USDT |
52,577.1650 SOL |
30.5801 USDT |
29.9296 USDT |
30.2561 USDT |
30.0801 USDT |
| 2022-10-13 |
29.4770 USDT |
89,493.4950 SOL |
30.1901 USDT |
30.1659 USDT |
30.6701 USDT |
30.6727 USDT |
| 2022-10-12 |
31.0896 USDT |
3,155.1230 SOL |
31.1983 USDT |
31.1701 USDT |
31.2799 USDT |
31.1902 USDT |
| 2022-10-11 |
31.4923 USDT |
20,752.1250 SOL |
31.2301 USDT |
31.0099 USDT |
31.2999 USDT |
31.3197 USDT |
| 2022-10-10 |
32.7249 USDT |
5,249.9750 SOL |
32.4799 USDT |
32.4005 USDT |
32.5734 USDT |
32.4282 USDT |
| 2022-10-09 |
32.8113 USDT |
22,835.1810 SOL |
32.9506 USDT |
32.7701 USDT |
32.9432 USDT |
32.8301 USDT |
| 2022-10-08 |
32.8254 USDT |
12,294.7780 SOL |
32.4800 USDT |
32.3910 USDT |
32.5599 USDT |
32.5062 USDT |
| 2022-10-07 |
33.1343 USDT |
6,336.5030 SOL |
33.0120 USDT |
32.9295 USDT |
33.0899 USDT |
33.0699 USDT |
| 2022-10-06 |
34.0026 USDT |
6,249.7000 SOL |
33.7020 USDT |
33.4899 USDT |
33.7099 USDT |
33.4899 USDT |
| 2022-10-05 |
33.8359 USDT |
64,819.2680 SOL |
33.8872 USDT |
33.6799 USDT |
33.8197 USDT |
33.7101 USDT |
| 2022-10-04 |
33.7791 USDT |
74,819.8400 SOL |
34.1499 USDT |
33.8699 USDT |
34.1454 USDT |
34.1099 USDT |
| 2022-10-03 |
32.6576 USDT |
88,220.0600 SOL |
32.8896 USDT |
32.6759 USDT |
32.9417 USDT |
32.9386 USDT |
| 2022-10-02 |
32.6080 USDT |
54,791.5170 SOL |
32.5101 USDT |
32.4198 USDT |
32.5589 USDT |
32.5290 USDT |
| 2022-10-01 |
32.8854 USDT |
39,722.8090 SOL |
32.6735 USDT |
32.4299 USDT |
32.6355 USDT |
32.5623 USDT |
| 2022-09-30 |
34.1105 USDT |
105,387.9790 SOL |
33.7415 USDT |
32.6370 USDT |
33.2038 USDT |
33.1874 USDT |
| 2022-09-29 |
33.6247 USDT |
99,917.7560 SOL |
33.8799 USDT |
33.4199 USDT |
33.9301 USDT |
34.0945 USDT |