Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
29.9162 USDT |
6,538.9670 SOL |
29.7094 USDT |
29.6380 USDT |
29.7899 USDT |
29.7601 USDT |
| 2022-10-14 |
31.0822 USDT |
52,577.1650 SOL |
30.5801 USDT |
29.9296 USDT |
30.2561 USDT |
30.0801 USDT |
| 2022-10-13 |
29.4770 USDT |
89,493.4950 SOL |
30.1901 USDT |
30.1659 USDT |
30.6701 USDT |
30.6727 USDT |
| 2022-10-12 |
31.0896 USDT |
3,155.1230 SOL |
31.1983 USDT |
31.1701 USDT |
31.2799 USDT |
31.1902 USDT |
| 2022-10-11 |
31.4923 USDT |
20,752.1250 SOL |
31.2301 USDT |
31.0099 USDT |
31.2999 USDT |
31.3197 USDT |
| 2022-10-10 |
32.7249 USDT |
5,249.9750 SOL |
32.4799 USDT |
32.4005 USDT |
32.5734 USDT |
32.4282 USDT |
| 2022-10-09 |
32.8113 USDT |
22,835.1810 SOL |
32.9506 USDT |
32.7701 USDT |
32.9432 USDT |
32.8301 USDT |
| 2022-10-08 |
32.8254 USDT |
12,294.7780 SOL |
32.4800 USDT |
32.3910 USDT |
32.5599 USDT |
32.5062 USDT |
| 2022-10-07 |
33.1343 USDT |
6,336.5030 SOL |
33.0120 USDT |
32.9295 USDT |
33.0899 USDT |
33.0699 USDT |
| 2022-10-06 |
34.0026 USDT |
6,249.7000 SOL |
33.7020 USDT |
33.4899 USDT |
33.7099 USDT |
33.4899 USDT |
| 2022-10-05 |
33.8359 USDT |
64,819.2680 SOL |
33.8872 USDT |
33.6799 USDT |
33.8197 USDT |
33.7101 USDT |
| 2022-10-04 |
33.7791 USDT |
74,819.8400 SOL |
34.1499 USDT |
33.8699 USDT |
34.1454 USDT |
34.1099 USDT |
| 2022-10-03 |
32.6576 USDT |
88,220.0600 SOL |
32.8896 USDT |
32.6759 USDT |
32.9417 USDT |
32.9386 USDT |
| 2022-10-02 |
32.6080 USDT |
54,791.5170 SOL |
32.5101 USDT |
32.4198 USDT |
32.5589 USDT |
32.5290 USDT |
| 2022-10-01 |
32.8854 USDT |
39,722.8090 SOL |
32.6735 USDT |
32.4299 USDT |
32.6355 USDT |
32.5623 USDT |
| 2022-09-30 |
34.1105 USDT |
105,387.9790 SOL |
33.7415 USDT |
32.6370 USDT |
33.2038 USDT |
33.1874 USDT |
| 2022-09-29 |
33.6247 USDT |
99,917.7560 SOL |
33.8799 USDT |
33.4199 USDT |
33.9301 USDT |
34.0945 USDT |
| 2022-09-28 |
32.6974 USDT |
7,706.1990 SOL |
33.3205 USDT |
33.1199 USDT |
33.3601 USDT |
33.1201 USDT |
| 2022-09-27 |
34.0551 USDT |
7,215.4810 SOL |
32.6562 USDT |
32.5901 USDT |
32.7701 USDT |
32.7001 USDT |
| 2022-09-26 |
32.9301 USDT |
86,629.5170 SOL |
33.7301 USDT |
33.3165 USDT |
33.5838 USDT |
33.7101 USDT |
| 2022-09-25 |
33.2013 USDT |
38,036.9090 SOL |
32.1701 USDT |
31.8750 USDT |
32.3573 USDT |
32.2901 USDT |
| 2022-09-24 |
33.9591 USDT |
30,227.3240 SOL |
33.9232 USDT |
33.3899 USDT |
33.9631 USDT |
33.4499 USDT |
| 2022-09-23 |
32.1958 USDT |
136,050.3940 SOL |
31.6045 USDT |
31.4499 USDT |
31.7729 USDT |
32.8901 USDT |
| 2022-09-22 |
31.8250 USDT |
100,475.0600 SOL |
32.1439 USDT |
32.0833 USDT |
32.3866 USDT |
32.3901 USDT |
| 2022-09-21 |
31.7762 USDT |
15,846.6160 SOL |
30.6377 USDT |
30.4799 USDT |
30.8509 USDT |
30.7585 USDT |
| 2022-09-20 |
32.1276 USDT |
37,105.5890 SOL |
31.5798 USDT |
31.3399 USDT |
31.7465 USDT |
31.3700 USDT |
| 2022-09-19 |
31.6854 USDT |
81,431.9230 SOL |
32.8201 USDT |
32.6101 USDT |
32.8948 USDT |
32.6965 USDT |
| 2022-09-18 |
32.9784 USDT |
107,371.1980 SOL |
32.5570 USDT |
30.8952 USDT |
32.2738 USDT |
31.4001 USDT |
| 2022-09-17 |
32.9818 USDT |
39,253.6830 SOL |
33.1901 USDT |
33.1099 USDT |
33.2799 USDT |
33.5731 USDT |
| 2022-09-16 |
32.4578 USDT |
5,980.5280 SOL |
32.0827 USDT |
32.0599 USDT |
32.2099 USDT |
32.1699 USDT |
| 2022-09-15 |
33.6401 USDT |
71,828.1700 SOL |
33.4199 USDT |
33.2079 USDT |
33.5821 USDT |
33.2967 USDT |
| 2022-09-14 |
33.3646 USDT |
114,458.0650 SOL |
33.3370 USDT |
32.7486 USDT |
33.4401 USDT |
33.8299 USDT |
| 2022-09-13 |
36.2104 USDT |
33,224.1080 SOL |
33.3999 USDT |
32.9298 USDT |
33.3999 USDT |
33.1468 USDT |
| 2022-09-12 |
36.7259 USDT |
10,566.8450 SOL |
37.7801 USDT |
37.2748 USDT |
37.7899 USDT |
37.4189 USDT |
| 2022-09-11 |
35.0416 USDT |
29,994.4660 SOL |
35.2764 USDT |
34.7368 USDT |
35.5499 USDT |
35.1401 USDT |
| 2022-09-10 |
34.7194 USDT |
48,568.0480 SOL |
34.6234 USDT |
34.6101 USDT |
34.8643 USDT |
34.7499 USDT |
| 2022-09-09 |
34.9070 USDT |
61,396.6170 SOL |
34.7099 USDT |
34.4299 USDT |
34.7124 USDT |
34.7151 USDT |
| 2022-09-08 |
32.9457 USDT |
61,592.1610 SOL |
33.4684 USDT |
33.3399 USDT |
33.6599 USDT |
33.5100 USDT |
| 2022-09-07 |
31.6145 USDT |
12,123.8660 SOL |
32.7019 USDT |
32.6978 USDT |
32.9213 USDT |
32.8237 USDT |
| 2022-09-06 |
32.3342 USDT |
36,440.3240 SOL |
31.1543 USDT |
30.9398 USDT |
31.1997 USDT |
31.1932 USDT |
| 2022-09-05 |
31.7842 USDT |
6,368.2200 SOL |
31.7283 USDT |
31.7260 USDT |
31.9820 USDT |
31.9736 USDT |
| 2022-09-04 |
31.5674 USDT |
41,841.9320 SOL |
31.8398 USDT |
31.6541 USDT |
31.7771 USDT |
31.9740 USDT |
| 2022-09-03 |
31.0902 USDT |
23,986.6290 SOL |
31.1178 USDT |
30.8467 USDT |
31.0238 USDT |
31.0844 USDT |
| 2022-09-02 |
31.6391 USDT |
9,870.7140 SOL |
31.1414 USDT |
31.1414 USDT |
31.2059 USDT |
31.2015 USDT |
| 2022-09-01 |
31.1706 USDT |
19,424.4160 SOL |
31.4069 USDT |
31.4064 USDT |
31.4996 USDT |
31.4576 USDT |
| 2022-08-31 |
32.2138 USDT |
19,117.7760 SOL |
32.2607 USDT |
31.6531 USDT |
31.9385 USDT |
31.6689 USDT |
| 2022-08-30 |
31.9726 USDT |
9,561.3550 SOL |
31.7938 USDT |
31.4939 USDT |
31.8190 USDT |
31.4939 USDT |
| 2022-08-29 |
31.0619 USDT |
20,908.8370 SOL |
31.5512 USDT |
31.5014 USDT |
31.9591 USDT |
31.9476 USDT |
| 2022-08-28 |
31.6542 USDT |
11,570.4340 SOL |
31.7171 USDT |
31.6917 USDT |
31.7867 USDT |
31.7843 USDT |
| 2022-08-27 |
31.6666 USDT |
10,388.2630 SOL |
31.4160 USDT |
31.1148 USDT |
31.2016 USDT |
31.1997 USDT |