Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
34.2016 USDT |
24,320.1090 SOL |
32.9897 USDT |
32.3953 USDT |
33.1062 USDT |
32.5905 USDT |
| 2022-08-25 |
35.7615 USDT |
50,749.7320 SOL |
35.9164 USDT |
35.0899 USDT |
35.3516 USDT |
35.3084 USDT |
| 2022-08-24 |
35.3463 USDT |
17,524.1640 SOL |
35.4406 USDT |
34.9399 USDT |
35.5350 USDT |
35.0093 USDT |
| 2022-08-23 |
35.3243 USDT |
6,669.2840 SOL |
35.3980 USDT |
35.3520 USDT |
35.4392 USDT |
35.4388 USDT |
| 2022-08-22 |
35.0707 USDT |
98,934.8310 SOL |
34.4923 USDT |
34.0173 USDT |
34.4980 USDT |
34.5730 USDT |
| 2022-08-21 |
35.9010 USDT |
168,113.2560 SOL |
36.3475 USDT |
35.9806 USDT |
36.8664 USDT |
36.4980 USDT |
| 2022-08-20 |
36.0339 USDT |
18,217.9860 SOL |
35.0877 USDT |
35.0374 USDT |
35.3036 USDT |
35.1059 USDT |
| 2022-08-19 |
37.2257 USDT |
51,802.6680 SOL |
36.1783 USDT |
36.0701 USDT |
36.2683 USDT |
36.2683 USDT |
| 2022-08-18 |
40.7592 USDT |
118,243.3040 SOL |
41.1171 USDT |
39.3530 USDT |
40.8444 USDT |
39.5780 USDT |
| 2022-08-17 |
42.2901 USDT |
27,392.5300 SOL |
40.8944 USDT |
40.2225 USDT |
40.8944 USDT |
40.4539 USDT |
| 2022-08-16 |
43.3360 USDT |
11,186.2390 SOL |
43.2569 USDT |
42.8587 USDT |
43.2569 USDT |
43.0942 USDT |
| 2022-08-15 |
44.7328 USDT |
20,115.6560 SOL |
43.9296 USDT |
43.6570 USDT |
44.1057 USDT |
44.0027 USDT |
| 2022-08-14 |
46.3154 USDT |
22,518.0700 SOL |
45.3232 USDT |
44.7941 USDT |
45.3593 USDT |
45.2166 USDT |
| 2022-08-13 |
46.9027 USDT |
30,206.9190 SOL |
46.7416 USDT |
46.3427 USDT |
46.7067 USDT |
46.5778 USDT |
| 2022-08-12 |
43.3706 USDT |
8,197.8190 SOL |
44.3774 USDT |
44.3238 USDT |
44.7267 USDT |
44.5946 USDT |
| 2022-08-11 |
43.9851 USDT |
16,618.3030 SOL |
42.6715 USDT |
42.5745 USDT |
42.7269 USDT |
42.6048 USDT |
| 2022-08-10 |
41.1030 USDT |
12,403.3090 SOL |
41.9769 USDT |
41.9673 USDT |
42.1982 USDT |
42.1020 USDT |
| 2022-08-09 |
41.1999 USDT |
10,230.3760 SOL |
40.3697 USDT |
40.3241 USDT |
40.5395 USDT |
40.3601 USDT |
| 2022-08-08 |
42.4085 USDT |
37,949.6190 SOL |
43.1051 USDT |
42.1380 USDT |
42.4338 USDT |
42.1682 USDT |
| 2022-08-07 |
40.3120 USDT |
29,562.5780 SOL |
41.2614 USDT |
41.2267 USDT |
41.5362 USDT |
41.2976 USDT |
| 2022-08-06 |
40.4589 USDT |
17,344.2600 SOL |
40.8344 USDT |
40.4917 USDT |
40.8004 USDT |
40.7605 USDT |
| 2022-08-05 |
40.1020 USDT |
40,480.4120 SOL |
40.2568 USDT |
40.0701 USDT |
40.5433 USDT |
40.5343 USDT |
| 2022-08-04 |
38.9096 USDT |
82,036.4040 SOL |
38.4112 USDT |
38.0562 USDT |
38.2072 USDT |
38.2031 USDT |
| 2022-08-03 |
39.2126 USDT |
138,752.8920 SOL |
39.5715 USDT |
38.2419 USDT |
38.7975 USDT |
38.5539 USDT |
| 2022-08-02 |
40.9897 USDT |
101,906.5400 SOL |
41.1515 USDT |
40.9539 USDT |
41.3253 USDT |
41.3253 USDT |
| 2022-08-01 |
42.1236 USDT |
72,523.9220 SOL |
41.1139 USDT |
40.8145 USDT |
41.4544 USDT |
41.6139 USDT |
| 2022-07-31 |
43.7601 USDT |
16,278.1970 SOL |
42.5149 USDT |
42.3366 USDT |
42.8548 USDT |
42.4253 USDT |
| 2022-07-30 |
43.9919 USDT |
104,985.6740 SOL |
45.1966 USDT |
43.4713 USDT |
44.3344 USDT |
43.6040 USDT |
| 2022-07-29 |
42.6502 USDT |
29,697.8240 SOL |
42.2557 USDT |
41.5538 USDT |
42.0063 USDT |
42.0063 USDT |
| 2022-07-28 |
40.9386 USDT |
51,747.6030 SOL |
43.3644 USDT |
43.2055 USDT |
43.3334 USDT |
43.3309 USDT |
| 2022-07-27 |
37.7945 USDT |
58,783.4700 SOL |
39.5348 USDT |
39.3921 USDT |
39.5637 USDT |
39.6079 USDT |
| 2022-07-26 |
35.8009 USDT |
40,982.2250 SOL |
35.2688 USDT |
35.2688 USDT |
35.9525 USDT |
35.8408 USDT |
| 2022-07-25 |
38.6767 USDT |
169,394.9690 SOL |
37.9388 USDT |
37.4684 USDT |
37.8892 USDT |
37.6778 USDT |
| 2022-07-24 |
40.7843 USDT |
115,906.0440 SOL |
41.5527 USDT |
40.7445 USDT |
41.5102 USDT |
40.9755 USDT |
| 2022-07-23 |
40.2360 USDT |
44,208.6900 SOL |
39.2453 USDT |
39.1897 USDT |
40.1370 USDT |
40.1360 USDT |
| 2022-07-22 |
42.4699 USDT |
26,396.0810 SOL |
40.5026 USDT |
40.4421 USDT |
40.8770 USDT |
40.7743 USDT |
| 2022-07-21 |
41.8505 USDT |
91,927.0050 SOL |
43.7765 USDT |
43.1801 USDT |
43.2889 USDT |
43.2859 USDT |
| 2022-07-20 |
44.4229 USDT |
32,735.3530 SOL |
43.4112 USDT |
42.5110 USDT |
43.4146 USDT |
42.5502 USDT |
| 2022-07-19 |
44.8143 USDT |
42,494.9220 SOL |
45.4651 USDT |
45.3463 USDT |
46.0690 USDT |
45.8221 USDT |
| 2022-07-18 |
41.2570 USDT |
28,796.1760 SOL |
40.0613 USDT |
39.9931 USDT |
40.6021 USDT |
40.3349 USDT |
| 2022-07-17 |
39.7148 USDT |
15,686.6350 SOL |
39.0277 USDT |
38.8586 USDT |
39.0884 USDT |
38.9436 USDT |
| 2022-07-16 |
38.5418 USDT |
19,146.4960 SOL |
39.8260 USDT |
39.4178 USDT |
39.8938 USDT |
39.6350 USDT |
| 2022-07-15 |
37.6731 USDT |
23,904.1560 SOL |
37.7975 USDT |
37.5395 USDT |
37.9913 USDT |
37.7758 USDT |
| 2022-07-14 |
35.0908 USDT |
137,418.5340 SOL |
36.6519 USDT |
36.3798 USDT |
36.6909 USDT |
36.5642 USDT |
| 2022-07-13 |
33.3244 USDT |
144,595.0450 SOL |
33.6536 USDT |
33.5026 USDT |
33.8965 USDT |
34.9596 USDT |
| 2022-07-12 |
33.7045 USDT |
44,007.5780 SOL |
33.1474 USDT |
32.8065 USDT |
33.1341 USDT |
32.9617 USDT |
| 2022-07-11 |
35.4390 USDT |
19,991.1730 SOL |
35.0401 USDT |
34.3637 USDT |
34.6499 USDT |
34.3799 USDT |
| 2022-07-10 |
37.1802 USDT |
17,396.3160 SOL |
37.1901 USDT |
37.1372 USDT |
37.2099 USDT |
37.1699 USDT |
| 2022-07-09 |
38.3899 USDT |
20,997.5200 SOL |
38.2699 USDT |
38.1799 USDT |
38.4833 USDT |
38.2303 USDT |
| 2022-07-08 |
38.0382 USDT |
9,011.2810 SOL |
38.3799 USDT |
38.3601 USDT |
38.6199 USDT |
38.5199 USDT |