Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
42.4085 USDT |
37,949.6190 SOL |
43.1051 USDT |
42.1380 USDT |
42.4338 USDT |
42.1682 USDT |
| 2022-08-07 |
40.3120 USDT |
29,562.5780 SOL |
41.2614 USDT |
41.2267 USDT |
41.5362 USDT |
41.2976 USDT |
| 2022-08-06 |
40.4589 USDT |
17,344.2600 SOL |
40.8344 USDT |
40.4917 USDT |
40.8004 USDT |
40.7605 USDT |
| 2022-08-05 |
40.1020 USDT |
40,480.4120 SOL |
40.2568 USDT |
40.0701 USDT |
40.5433 USDT |
40.5343 USDT |
| 2022-08-04 |
38.9096 USDT |
82,036.4040 SOL |
38.4112 USDT |
38.0562 USDT |
38.2072 USDT |
38.2031 USDT |
| 2022-08-03 |
39.2126 USDT |
138,752.8920 SOL |
39.5715 USDT |
38.2419 USDT |
38.7975 USDT |
38.5539 USDT |
| 2022-08-02 |
40.9897 USDT |
101,906.5400 SOL |
41.1515 USDT |
40.9539 USDT |
41.3253 USDT |
41.3253 USDT |
| 2022-08-01 |
42.1236 USDT |
72,523.9220 SOL |
41.1139 USDT |
40.8145 USDT |
41.4544 USDT |
41.6139 USDT |
| 2022-07-31 |
43.7601 USDT |
16,278.1970 SOL |
42.5149 USDT |
42.3366 USDT |
42.8548 USDT |
42.4253 USDT |
| 2022-07-30 |
43.9919 USDT |
104,985.6740 SOL |
45.1966 USDT |
43.4713 USDT |
44.3344 USDT |
43.6040 USDT |
| 2022-07-29 |
42.6502 USDT |
29,697.8240 SOL |
42.2557 USDT |
41.5538 USDT |
42.0063 USDT |
42.0063 USDT |
| 2022-07-28 |
40.9386 USDT |
51,747.6030 SOL |
43.3644 USDT |
43.2055 USDT |
43.3334 USDT |
43.3309 USDT |
| 2022-07-27 |
37.7945 USDT |
58,783.4700 SOL |
39.5348 USDT |
39.3921 USDT |
39.5637 USDT |
39.6079 USDT |
| 2022-07-26 |
35.8009 USDT |
40,982.2250 SOL |
35.2688 USDT |
35.2688 USDT |
35.9525 USDT |
35.8408 USDT |
| 2022-07-25 |
38.6767 USDT |
169,394.9690 SOL |
37.9388 USDT |
37.4684 USDT |
37.8892 USDT |
37.6778 USDT |
| 2022-07-24 |
40.7843 USDT |
115,906.0440 SOL |
41.5527 USDT |
40.7445 USDT |
41.5102 USDT |
40.9755 USDT |
| 2022-07-23 |
40.2360 USDT |
44,208.6900 SOL |
39.2453 USDT |
39.1897 USDT |
40.1370 USDT |
40.1360 USDT |
| 2022-07-22 |
42.4699 USDT |
26,396.0810 SOL |
40.5026 USDT |
40.4421 USDT |
40.8770 USDT |
40.7743 USDT |
| 2022-07-21 |
41.8505 USDT |
91,927.0050 SOL |
43.7765 USDT |
43.1801 USDT |
43.2889 USDT |
43.2859 USDT |
| 2022-07-20 |
44.4229 USDT |
32,735.3530 SOL |
43.4112 USDT |
42.5110 USDT |
43.4146 USDT |
42.5502 USDT |
| 2022-07-19 |
44.8143 USDT |
42,494.9220 SOL |
45.4651 USDT |
45.3463 USDT |
46.0690 USDT |
45.8221 USDT |
| 2022-07-18 |
41.2570 USDT |
28,796.1760 SOL |
40.0613 USDT |
39.9931 USDT |
40.6021 USDT |
40.3349 USDT |
| 2022-07-17 |
39.7148 USDT |
15,686.6350 SOL |
39.0277 USDT |
38.8586 USDT |
39.0884 USDT |
38.9436 USDT |
| 2022-07-16 |
38.5418 USDT |
19,146.4960 SOL |
39.8260 USDT |
39.4178 USDT |
39.8938 USDT |
39.6350 USDT |
| 2022-07-15 |
37.6731 USDT |
23,904.1560 SOL |
37.7975 USDT |
37.5395 USDT |
37.9913 USDT |
37.7758 USDT |
| 2022-07-14 |
35.0908 USDT |
137,418.5340 SOL |
36.6519 USDT |
36.3798 USDT |
36.6909 USDT |
36.5642 USDT |
| 2022-07-13 |
33.3244 USDT |
144,595.0450 SOL |
33.6536 USDT |
33.5026 USDT |
33.8965 USDT |
34.9596 USDT |
| 2022-07-12 |
33.7045 USDT |
44,007.5780 SOL |
33.1474 USDT |
32.8065 USDT |
33.1341 USDT |
32.9617 USDT |
| 2022-07-11 |
35.4390 USDT |
19,991.1730 SOL |
35.0401 USDT |
34.3637 USDT |
34.6499 USDT |
34.3799 USDT |
| 2022-07-10 |
37.1802 USDT |
17,396.3160 SOL |
37.1901 USDT |
37.1372 USDT |
37.2099 USDT |
37.1699 USDT |
| 2022-07-09 |
38.3899 USDT |
20,997.5200 SOL |
38.2699 USDT |
38.1799 USDT |
38.4833 USDT |
38.2303 USDT |
| 2022-07-08 |
38.0382 USDT |
9,011.2810 SOL |
38.3799 USDT |
38.3601 USDT |
38.6199 USDT |
38.5199 USDT |
| 2022-07-07 |
37.6219 USDT |
162,913.1050 SOL |
38.7901 USDT |
38.1677 USDT |
38.7001 USDT |
38.4719 USDT |
| 2022-07-06 |
36.0389 USDT |
143,670.1610 SOL |
36.5101 USDT |
35.9599 USDT |
36.4318 USDT |
37.0569 USDT |
| 2022-07-05 |
35.0077 USDT |
160,477.7930 SOL |
35.6976 USDT |
35.1899 USDT |
36.0101 USDT |
35.3699 USDT |
| 2022-07-04 |
34.4227 USDT |
133,123.6350 SOL |
35.1201 USDT |
35.0344 USDT |
36.6701 USDT |
36.6529 USDT |
| 2022-07-03 |
32.9476 USDT |
71,244.6050 SOL |
32.8348 USDT |
32.7701 USDT |
33.5301 USDT |
33.4701 USDT |
| 2022-07-02 |
32.8411 USDT |
10,229.6770 SOL |
33.9494 USDT |
33.4801 USDT |
33.9801 USDT |
33.5095 USDT |
| 2022-07-01 |
33.2836 USDT |
17,569.4540 SOL |
32.9308 USDT |
32.6999 USDT |
33.3599 USDT |
32.7703 USDT |
| 2022-06-30 |
32.1949 USDT |
38,762.0700 SOL |
31.6800 USDT |
31.5901 USDT |
32.0304 USDT |
31.9630 USDT |
| 2022-06-29 |
34.7975 USDT |
110,944.1190 SOL |
33.8699 USDT |
33.7282 USDT |
34.3899 USDT |
34.3826 USDT |
| 2022-06-28 |
37.7295 USDT |
95,347.6750 SOL |
35.9299 USDT |
35.2601 USDT |
35.2913 USDT |
35.2799 USDT |
| 2022-06-27 |
39.5115 USDT |
111,238.4220 SOL |
38.4699 USDT |
37.9399 USDT |
38.6399 USDT |
38.7599 USDT |
| 2022-06-26 |
41.2388 USDT |
72,456.1760 SOL |
40.2672 USDT |
39.6099 USDT |
40.2839 USDT |
40.5833 USDT |
| 2022-06-25 |
41.3874 USDT |
88,977.0840 SOL |
40.6899 USDT |
40.0883 USDT |
40.5601 USDT |
42.0701 USDT |
| 2022-06-24 |
39.5548 USDT |
152,683.8370 SOL |
39.7686 USDT |
39.7001 USDT |
40.4901 USDT |
41.5401 USDT |
| 2022-06-23 |
36.6075 USDT |
122,031.2830 SOL |
37.5801 USDT |
37.2498 USDT |
37.9399 USDT |
37.7516 USDT |
| 2022-06-22 |
35.1017 USDT |
87,956.5400 SOL |
34.4186 USDT |
33.8799 USDT |
34.7699 USDT |
34.7601 USDT |
| 2022-06-21 |
36.9663 USDT |
20,757.6570 SOL |
36.2999 USDT |
35.9999 USDT |
36.6564 USDT |
36.6101 USDT |
| 2022-06-20 |
34.2861 USDT |
51,846.8490 SOL |
34.5501 USDT |
33.8098 USDT |
34.9925 USDT |
34.6399 USDT |