Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
165.2159 USDT |
7,392.2500 SOL |
165.1499 USDT |
164.9301 USDT |
166.8700 USDT |
166.4602 USDT |
| 2024-11-01 |
167.7607 USDT |
3,970.3400 SOL |
165.2501 USDT |
164.7499 USDT |
165.9199 USDT |
165.8001 USDT |
| 2024-10-31 |
173.1190 USDT |
2,067.7400 SOL |
168.6999 USDT |
168.6800 USDT |
169.4999 USDT |
169.2301 USDT |
| 2024-10-30 |
177.1272 USDT |
83,789.0500 SOL |
175.5300 USDT |
173.2001 USDT |
174.3499 USDT |
174.0899 USDT |
| 2024-10-29 |
180.2551 USDT |
7,974.2800 SOL |
178.7899 USDT |
178.5901 USDT |
179.7999 USDT |
179.7989 USDT |
| 2024-10-28 |
176.0530 USDT |
31,031.6200 SOL |
177.6199 USDT |
177.6001 USDT |
179.3499 USDT |
179.1600 USDT |
| 2024-10-27 |
175.0660 USDT |
24,713.0700 SOL |
177.1901 USDT |
176.6100 USDT |
177.4899 USDT |
176.7501 USDT |
| 2024-10-26 |
167.5949 USDT |
25,030.7100 SOL |
171.5199 USDT |
170.8401 USDT |
171.5399 USDT |
171.2001 USDT |
| 2024-10-25 |
172.5197 USDT |
7,228.8600 SOL |
167.1001 USDT |
167.1001 USDT |
168.2299 USDT |
167.2201 USDT |
| 2024-10-24 |
174.3002 USDT |
56,760.3800 SOL |
175.4301 USDT |
174.7101 USDT |
176.3701 USDT |
178.5501 USDT |
| 2024-10-23 |
167.7440 USDT |
145,246.7500 SOL |
168.1200 USDT |
164.7101 USDT |
167.2799 USDT |
171.8201 USDT |
| 2024-10-22 |
167.1175 USDT |
7,640.0600 SOL |
167.2499 USDT |
167.1901 USDT |
168.6899 USDT |
167.9999 USDT |
| 2024-10-21 |
166.7082 USDT |
6,662.2400 SOL |
166.5101 USDT |
166.4501 USDT |
168.0999 USDT |
167.8999 USDT |
| 2024-10-20 |
159.2867 USDT |
3,863.6600 SOL |
160.4499 USDT |
159.5435 USDT |
160.5100 USDT |
160.2001 USDT |
| 2024-10-19 |
155.8188 USDT |
13,008.7700 SOL |
157.0001 USDT |
156.9001 USDT |
158.9199 USDT |
159.0399 USDT |
| 2024-10-18 |
153.5199 USDT |
4,360.9900 SOL |
154.8201 USDT |
154.1700 USDT |
154.7499 USDT |
154.6699 USDT |
| 2024-10-17 |
152.1025 USDT |
6,555.3000 SOL |
149.3799 USDT |
149.2701 USDT |
149.9999 USDT |
149.9099 USDT |
| 2024-10-16 |
155.0329 USDT |
9,205.9600 SOL |
154.4200 USDT |
153.6801 USDT |
154.7599 USDT |
154.9601 USDT |
| 2024-10-15 |
154.8840 USDT |
16,707.8900 SOL |
155.1501 USDT |
152.3301 USDT |
153.0899 USDT |
152.9901 USDT |
| 2024-10-14 |
152.6428 USDT |
165,145.9500 SOL |
153.0501 USDT |
152.0501 USDT |
153.2999 USDT |
155.6399 USDT |
| 2024-10-13 |
146.5637 USDT |
12,674.5800 SOL |
147.8999 USDT |
146.9201 USDT |
147.8099 USDT |
147.5599 USDT |
| 2024-10-12 |
146.1269 USDT |
31,924.4800 SOL |
147.0099 USDT |
145.7101 USDT |
146.6699 USDT |
146.6300 USDT |
| 2024-10-11 |
142.8143 USDT |
46,324.0100 SOL |
144.3999 USDT |
143.9300 USDT |
144.7999 USDT |
145.9801 USDT |
| 2024-10-10 |
138.4142 USDT |
112,107.6900 SOL |
138.4199 USDT |
135.5201 USDT |
137.3199 USDT |
137.5901 USDT |
| 2024-10-09 |
142.2383 USDT |
10,430.7000 SOL |
141.1099 USDT |
138.7400 USDT |
141.1099 USDT |
139.0299 USDT |
| 2024-10-08 |
145.0684 USDT |
46,843.0900 SOL |
143.6501 USDT |
142.4301 USDT |
144.3299 USDT |
142.7899 USDT |
| 2024-10-07 |
148.5161 USDT |
74,190.0600 SOL |
150.5201 USDT |
145.5201 USDT |
146.8699 USDT |
146.2988 USDT |
| 2024-10-06 |
143.9504 USDT |
2,403.5500 SOL |
145.1058 USDT |
145.1001 USDT |
145.8499 USDT |
145.8048 USDT |
| 2024-10-05 |
143.2342 USDT |
28,260.6900 SOL |
142.7899 USDT |
141.5401 USDT |
142.2799 USDT |
141.6001 USDT |
| 2024-10-04 |
140.0376 USDT |
2,708.8000 SOL |
143.7401 USDT |
143.7401 USDT |
144.5199 USDT |
144.0745 USDT |
| 2024-10-03 |
138.6485 USDT |
117,446.4800 SOL |
138.2528 USDT |
133.1300 USDT |
136.0499 USDT |
136.3299 USDT |
| 2024-10-02 |
145.5899 USDT |
104,031.1700 SOL |
145.7801 USDT |
141.0301 USDT |
142.8399 USDT |
141.2245 USDT |
| 2024-10-01 |
149.8329 USDT |
233,790.4100 SOL |
150.7699 USDT |
142.2701 USDT |
145.9699 USDT |
145.9401 USDT |
| 2024-09-30 |
156.9990 USDT |
746.0100 SOL |
154.9116 USDT |
154.8301 USDT |
155.3099 USDT |
154.9899 USDT |
| 2024-09-29 |
157.6453 USDT |
31,830.8400 SOL |
159.4299 USDT |
159.1801 USDT |
160.7799 USDT |
160.1501 USDT |
| 2024-09-28 |
157.0832 USDT |
9,404.5800 SOL |
156.6301 USDT |
155.6301 USDT |
156.7099 USDT |
156.2899 USDT |
| 2024-09-27 |
157.8782 USDT |
20,229.9500 SOL |
158.4599 USDT |
157.2001 USDT |
158.2499 USDT |
157.5401 USDT |
| 2024-09-26 |
153.2818 USDT |
14,786.4400 SOL |
155.5399 USDT |
154.4201 USDT |
155.8999 USDT |
155.2000 USDT |
| 2024-09-25 |
150.9679 USDT |
6,432.6200 SOL |
149.5600 USDT |
148.4901 USDT |
149.2299 USDT |
149.0527 USDT |
| 2024-09-24 |
146.6430 USDT |
7,251.1600 SOL |
148.4899 USDT |
148.1001 USDT |
148.9499 USDT |
149.6302 USDT |
| 2024-09-23 |
144.7758 USDT |
13,909.4400 SOL |
143.3900 USDT |
142.4501 USDT |
144.3199 USDT |
144.3901 USDT |
| 2024-09-22 |
146.4530 USDT |
10,360.7500 SOL |
143.3599 USDT |
142.4199 USDT |
143.8301 USDT |
143.9001 USDT |
| 2024-09-21 |
147.3222 USDT |
10,254.2400 SOL |
147.7601 USDT |
147.2101 USDT |
147.8099 USDT |
148.4799 USDT |
| 2024-09-20 |
147.9047 USDT |
23,302.9900 SOL |
146.2234 USDT |
145.9401 USDT |
147.1399 USDT |
146.9199 USDT |
| 2024-09-19 |
139.1193 USDT |
9,014.6000 SOL |
143.0401 USDT |
143.0301 USDT |
143.7299 USDT |
143.3901 USDT |
| 2024-09-18 |
130.0539 USDT |
11,070.8500 SOL |
129.4501 USDT |
128.5001 USDT |
130.8899 USDT |
131.0799 USDT |
| 2024-09-17 |
132.7128 USDT |
5,947.4200 SOL |
132.2299 USDT |
131.7401 USDT |
132.6499 USDT |
132.5299 USDT |
| 2024-09-16 |
130.9135 USDT |
6,218.5400 SOL |
130.1199 USDT |
129.9501 USDT |
131.4999 USDT |
130.7801 USDT |
| 2024-09-15 |
135.1813 USDT |
43,329.7700 SOL |
135.7699 USDT |
132.1801 USDT |
133.1499 USDT |
132.3151 USDT |
| 2024-09-14 |
137.6562 USDT |
9,935.3500 SOL |
136.9399 USDT |
136.5000 USDT |
136.9399 USDT |
137.1699 USDT |