Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
235.7829 USDT |
15,827.4100 SOL |
233.1300 USDT |
230.1801 USDT |
233.6898 USDT |
230.6500 USDT |
| 2024-12-04 |
234.3763 USDT |
7,910.1100 SOL |
230.0599 USDT |
229.5201 USDT |
232.4599 USDT |
232.4599 USDT |
| 2024-12-03 |
223.9265 USDT |
855.0200 SOL |
224.6099 USDT |
224.2801 USDT |
224.7999 USDT |
224.5799 USDT |
| 2024-12-02 |
230.0624 USDT |
12,967.9000 SOL |
225.6501 USDT |
224.5100 USDT |
228.2199 USDT |
227.7300 USDT |
| 2024-12-01 |
237.6376 USDT |
43,470.4200 SOL |
236.9600 USDT |
236.1601 USDT |
238.0801 USDT |
236.8399 USDT |
| 2024-11-30 |
241.5467 USDT |
1,010.2200 SOL |
238.3999 USDT |
238.3301 USDT |
239.0799 USDT |
238.8501 USDT |
| 2024-11-29 |
242.0299 USDT |
3,225.1400 SOL |
243.8399 USDT |
243.3501 USDT |
244.7500 USDT |
243.4501 USDT |
| 2024-11-28 |
238.2242 USDT |
38,522.6700 SOL |
233.0401 USDT |
233.0401 USDT |
235.7499 USDT |
237.0101 USDT |
| 2024-11-27 |
234.0379 USDT |
10,969.3600 SOL |
239.7900 USDT |
239.0501 USDT |
240.5399 USDT |
239.6600 USDT |
| 2024-11-26 |
233.0080 USDT |
113,593.9200 SOL |
227.7901 USDT |
225.8301 USDT |
229.6499 USDT |
231.1100 USDT |
| 2024-11-25 |
245.5990 USDT |
122,734.8500 SOL |
244.9599 USDT |
232.4601 USDT |
238.6599 USDT |
232.4699 USDT |
| 2024-11-24 |
251.1938 USDT |
7,146.6800 SOL |
247.5700 USDT |
247.0901 USDT |
249.9999 USDT |
249.9901 USDT |
| 2024-11-23 |
258.1853 USDT |
15,862.5800 SOL |
254.4198 USDT |
252.7401 USDT |
255.4799 USDT |
255.6001 USDT |
| 2024-11-22 |
257.2675 USDT |
92,576.1300 SOL |
253.3601 USDT |
251.5101 USDT |
255.0599 USDT |
254.0601 USDT |
| 2024-11-21 |
243.5715 USDT |
271,966.2700 SOL |
242.5000 USDT |
242.4440 USDT |
248.5599 USDT |
256.7401 USDT |
| 2024-11-20 |
235.6658 USDT |
8,280.9100 SOL |
234.9499 USDT |
234.6301 USDT |
236.9899 USDT |
235.6699 USDT |
| 2024-11-19 |
242.0943 USDT |
111,629.1200 SOL |
239.5100 USDT |
238.2301 USDT |
240.4099 USDT |
238.2501 USDT |
| 2024-11-18 |
240.6604 USDT |
11,815.0700 SOL |
236.4099 USDT |
235.7201 USDT |
240.0199 USDT |
239.7774 USDT |
| 2024-11-17 |
231.3720 USDT |
6,603.0700 SOL |
235.3701 USDT |
235.2901 USDT |
237.2199 USDT |
235.5700 USDT |
| 2024-11-16 |
217.8291 USDT |
31,072.1800 SOL |
216.2601 USDT |
214.0201 USDT |
216.2399 USDT |
215.4500 USDT |
| 2024-11-15 |
211.4288 USDT |
94,356.1100 SOL |
209.5901 USDT |
208.9701 USDT |
211.3999 USDT |
218.2399 USDT |
| 2024-11-14 |
215.3346 USDT |
167,418.2500 SOL |
214.3000 USDT |
209.3101 USDT |
213.4599 USDT |
212.9299 USDT |
| 2024-11-13 |
211.1533 USDT |
13,614.3700 SOL |
213.0500 USDT |
211.9601 USDT |
215.4900 USDT |
214.8001 USDT |
| 2024-11-12 |
215.2041 USDT |
19,692.5900 SOL |
212.9201 USDT |
210.0901 USDT |
213.6099 USDT |
213.2801 USDT |
| 2024-11-11 |
214.3124 USDT |
54,628.7200 SOL |
217.8199 USDT |
217.5601 USDT |
221.1999 USDT |
218.4601 USDT |
| 2024-11-10 |
202.5311 USDT |
13,278.4900 SOL |
205.2999 USDT |
204.7901 USDT |
206.1201 USDT |
205.9501 USDT |
| 2024-11-09 |
199.5771 USDT |
7,841.4400 SOL |
198.3201 USDT |
198.1500 USDT |
199.9499 USDT |
199.9299 USDT |
| 2024-11-08 |
199.9055 USDT |
134,671.6500 SOL |
204.5400 USDT |
196.2801 USDT |
199.5399 USDT |
200.4400 USDT |
| 2024-11-07 |
188.7170 USDT |
103,828.4300 SOL |
188.9700 USDT |
185.9701 USDT |
187.8499 USDT |
193.7501 USDT |
| 2024-11-06 |
183.7213 USDT |
9,922.1000 SOL |
189.0300 USDT |
186.8501 USDT |
189.1899 USDT |
186.9601 USDT |
| 2024-11-05 |
162.4434 USDT |
16,121.6100 SOL |
166.8601 USDT |
163.3201 USDT |
165.3899 USDT |
165.3799 USDT |
| 2024-11-04 |
161.4074 USDT |
15,894.5100 SOL |
155.3799 USDT |
155.1101 USDT |
158.3400 USDT |
157.9000 USDT |
| 2024-11-03 |
161.7813 USDT |
107,330.9200 SOL |
163.5599 USDT |
157.8901 USDT |
160.2299 USDT |
162.3401 USDT |
| 2024-11-02 |
165.2159 USDT |
7,392.2500 SOL |
165.1499 USDT |
164.9301 USDT |
166.8700 USDT |
166.4602 USDT |
| 2024-11-01 |
167.7607 USDT |
3,970.3400 SOL |
165.2501 USDT |
164.7499 USDT |
165.9199 USDT |
165.8001 USDT |
| 2024-10-31 |
173.1190 USDT |
2,067.7400 SOL |
168.6999 USDT |
168.6800 USDT |
169.4999 USDT |
169.2301 USDT |
| 2024-10-30 |
177.1272 USDT |
83,789.0500 SOL |
175.5300 USDT |
173.2001 USDT |
174.3499 USDT |
174.0899 USDT |
| 2024-10-29 |
180.2551 USDT |
7,974.2800 SOL |
178.7899 USDT |
178.5901 USDT |
179.7999 USDT |
179.7989 USDT |
| 2024-10-28 |
176.0530 USDT |
31,031.6200 SOL |
177.6199 USDT |
177.6001 USDT |
179.3499 USDT |
179.1600 USDT |
| 2024-10-27 |
175.0660 USDT |
24,713.0700 SOL |
177.1901 USDT |
176.6100 USDT |
177.4899 USDT |
176.7501 USDT |
| 2024-10-26 |
167.5949 USDT |
25,030.7100 SOL |
171.5199 USDT |
170.8401 USDT |
171.5399 USDT |
171.2001 USDT |
| 2024-10-25 |
172.5197 USDT |
7,228.8600 SOL |
167.1001 USDT |
167.1001 USDT |
168.2299 USDT |
167.2201 USDT |
| 2024-10-24 |
174.3002 USDT |
56,760.3800 SOL |
175.4301 USDT |
174.7101 USDT |
176.3701 USDT |
178.5501 USDT |
| 2024-10-23 |
167.7440 USDT |
145,246.7500 SOL |
168.1200 USDT |
164.7101 USDT |
167.2799 USDT |
171.8201 USDT |
| 2024-10-22 |
167.1175 USDT |
7,640.0600 SOL |
167.2499 USDT |
167.1901 USDT |
168.6899 USDT |
167.9999 USDT |
| 2024-10-21 |
166.7082 USDT |
6,662.2400 SOL |
166.5101 USDT |
166.4501 USDT |
168.0999 USDT |
167.8999 USDT |
| 2024-10-20 |
159.2867 USDT |
3,863.6600 SOL |
160.4499 USDT |
159.5435 USDT |
160.5100 USDT |
160.2001 USDT |
| 2024-10-19 |
155.8188 USDT |
13,008.7700 SOL |
157.0001 USDT |
156.9001 USDT |
158.9199 USDT |
159.0399 USDT |
| 2024-10-18 |
153.5199 USDT |
4,360.9900 SOL |
154.8201 USDT |
154.1700 USDT |
154.7499 USDT |
154.6699 USDT |
| 2024-10-17 |
152.1025 USDT |
6,555.3000 SOL |
149.3799 USDT |
149.2701 USDT |
149.9999 USDT |
149.9099 USDT |