Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
53.0132 USDT |
208,481.3450 SOL |
51.1701 USDT |
49.4371 USDT |
51.2704 USDT |
49.8751 USDT |
| 2022-05-17 |
55.7864 USDT |
143,211.2720 SOL |
55.2099 USDT |
55.0398 USDT |
56.1756 USDT |
56.9499 USDT |
| 2022-05-16 |
54.8861 USDT |
34,917.7870 SOL |
54.0298 USDT |
53.8011 USDT |
54.9299 USDT |
54.9099 USDT |
| 2022-05-15 |
52.9721 USDT |
216,568.3770 SOL |
54.4891 USDT |
53.8500 USDT |
55.3210 USDT |
57.7301 USDT |
| 2022-05-14 |
49.4519 USDT |
147,763.8520 SOL |
48.8399 USDT |
48.5299 USDT |
49.9988 USDT |
52.0399 USDT |
| 2022-05-13 |
51.1939 USDT |
58,138.0080 SOL |
50.4991 USDT |
48.3213 USDT |
50.3699 USDT |
48.5019 USDT |
| 2022-05-12 |
45.4905 USDT |
93,299.1300 SOL |
44.4299 USDT |
41.6801 USDT |
43.6191 USDT |
45.2391 USDT |
| 2022-05-11 |
57.1006 USDT |
212,053.4460 SOL |
47.9415 USDT |
43.4082 USDT |
48.1688 USDT |
50.2199 USDT |
| 2022-05-10 |
67.8664 USDT |
87,112.1100 SOL |
63.7201 USDT |
63.2501 USDT |
65.9800 USDT |
66.4879 USDT |
| 2022-05-09 |
69.6921 USDT |
91,840.1180 SOL |
66.5081 USDT |
64.1700 USDT |
66.2605 USDT |
64.9399 USDT |
| 2022-05-08 |
77.3134 USDT |
10,327.9800 SOL |
75.8499 USDT |
75.8499 USDT |
76.5199 USDT |
76.5199 USDT |
| 2022-05-07 |
81.2190 USDT |
34,301.3830 SOL |
81.7960 USDT |
80.6051 USDT |
81.4499 USDT |
80.8691 USDT |
| 2022-05-06 |
82.1296 USDT |
43,139.1790 SOL |
81.4829 USDT |
81.1753 USDT |
82.2404 USDT |
82.0091 USDT |
| 2022-05-05 |
87.6331 USDT |
54,894.0790 SOL |
83.8201 USDT |
83.0699 USDT |
84.7979 USDT |
84.5099 USDT |
| 2022-05-04 |
88.2683 USDT |
68,095.2300 SOL |
90.7979 USDT |
90.4200 USDT |
92.0199 USDT |
92.3081 USDT |
| 2022-05-03 |
87.0787 USDT |
5,544.0680 SOL |
85.8481 USDT |
85.3689 USDT |
85.9088 USDT |
85.8371 USDT |
| 2022-05-02 |
88.0847 USDT |
16,568.8880 SOL |
87.8599 USDT |
87.5081 USDT |
88.3709 USDT |
87.6471 USDT |
| 2022-05-01 |
87.5988 USDT |
8,153.2200 SOL |
88.9141 USDT |
88.5051 USDT |
89.6299 USDT |
88.5431 USDT |
| 2022-04-30 |
93.1078 USDT |
4,566.1820 SOL |
91.5971 USDT |
90.8199 USDT |
91.5971 USDT |
90.9361 USDT |
| 2022-04-29 |
96.1045 USDT |
6,223.3810 SOL |
93.6901 USDT |
93.6901 USDT |
94.4899 USDT |
93.7571 USDT |
| 2022-04-28 |
98.7678 USDT |
57,198.0770 SOL |
98.7780 USDT |
98.0771 USDT |
99.1199 USDT |
98.4440 USDT |
| 2022-04-27 |
98.1074 USDT |
32,956.1610 SOL |
97.4499 USDT |
96.8381 USDT |
97.7599 USDT |
98.3399 USDT |
| 2022-04-26 |
98.8694 USDT |
62,865.2290 SOL |
97.5430 USDT |
95.5299 USDT |
97.1699 USDT |
96.8253 USDT |
| 2022-04-25 |
97.4624 USDT |
92,284.2590 SOL |
96.9841 USDT |
96.8069 USDT |
99.1111 USDT |
100.1101 USDT |
| 2022-04-24 |
100.7055 USDT |
32,353.4440 SOL |
99.5749 USDT |
98.7220 USDT |
99.6679 USDT |
100.1501 USDT |
| 2022-04-23 |
101.1883 USDT |
20,243.3650 SOL |
102.5251 USDT |
101.4401 USDT |
102.1459 USDT |
102.1401 USDT |
| 2022-04-22 |
101.4920 USDT |
26,191.3870 SOL |
101.2669 USDT |
100.0101 USDT |
101.0559 USDT |
100.6599 USDT |
| 2022-04-21 |
106.7314 USDT |
68,466.2210 SOL |
105.8999 USDT |
101.1200 USDT |
101.8531 USDT |
101.8251 USDT |
| 2022-04-20 |
107.7282 USDT |
44,316.4180 SOL |
104.8341 USDT |
104.7181 USDT |
106.2168 USDT |
106.5500 USDT |
| 2022-04-19 |
104.4376 USDT |
49,525.6210 SOL |
106.1721 USDT |
105.7820 USDT |
107.1541 USDT |
107.3441 USDT |
| 2022-04-18 |
98.8270 USDT |
8,558.4980 SOL |
102.4549 USDT |
101.7091 USDT |
102.5429 USDT |
102.1311 USDT |
| 2022-04-17 |
103.1616 USDT |
28,862.6850 SOL |
103.0639 USDT |
102.1371 USDT |
103.2799 USDT |
102.8771 USDT |
| 2022-04-16 |
101.8598 USDT |
26,825.3050 SOL |
101.9601 USDT |
101.7481 USDT |
102.4611 USDT |
102.3672 USDT |
| 2022-04-15 |
101.4071 USDT |
6,146.4910 SOL |
101.0499 USDT |
100.8501 USDT |
101.3899 USDT |
101.3100 USDT |
| 2022-04-14 |
103.3224 USDT |
27,787.8780 SOL |
100.1801 USDT |
99.9791 USDT |
100.9261 USDT |
100.9261 USDT |
| 2022-04-13 |
103.5308 USDT |
7,878.4990 SOL |
104.9671 USDT |
104.0591 USDT |
104.5499 USDT |
104.1349 USDT |
| 2022-04-12 |
103.7363 USDT |
18,198.6840 SOL |
102.0411 USDT |
101.9071 USDT |
103.4999 USDT |
103.2201 USDT |
| 2022-04-11 |
105.3141 USDT |
37,869.5090 SOL |
101.1001 USDT |
98.1599 USDT |
99.9900 USDT |
99.9701 USDT |
| 2022-04-10 |
112.5504 USDT |
4,870.7880 SOL |
114.5799 USDT |
113.7671 USDT |
114.9151 USDT |
114.3449 USDT |
| 2022-04-09 |
110.3833 USDT |
24,126.6050 SOL |
109.6381 USDT |
109.5670 USDT |
110.6500 USDT |
113.0301 USDT |
| 2022-04-08 |
116.3895 USDT |
28,911.0190 SOL |
110.5337 USDT |
108.1332 USDT |
110.7999 USDT |
109.4701 USDT |
| 2022-04-07 |
115.1994 USDT |
20,691.2020 SOL |
117.3299 USDT |
117.1259 USDT |
118.7099 USDT |
118.9791 USDT |
| 2022-04-06 |
120.3039 USDT |
74,250.7430 SOL |
118.8002 USDT |
112.3390 USDT |
116.2511 USDT |
112.8901 USDT |
| 2022-04-05 |
132.0877 USDT |
12,396.6950 SOL |
128.6350 USDT |
126.8601 USDT |
128.7019 USDT |
127.3899 USDT |
| 2022-04-04 |
133.1722 USDT |
24,883.1980 SOL |
130.1170 USDT |
129.0570 USDT |
131.3659 USDT |
131.3601 USDT |
| 2022-04-03 |
136.3078 USDT |
12,371.6790 SOL |
137.6068 USDT |
137.0900 USDT |
138.6569 USDT |
138.6499 USDT |
| 2022-04-02 |
137.2971 USDT |
82,981.6820 SOL |
137.4499 USDT |
134.4290 USDT |
136.7499 USDT |
136.7490 USDT |
| 2022-04-01 |
126.6267 USDT |
82,070.4220 SOL |
134.9950 USDT |
134.6899 USDT |
137.3919 USDT |
136.7019 USDT |
| 2022-03-31 |
124.1776 USDT |
12,733.9660 SOL |
124.3059 USDT |
123.9641 USDT |
125.5719 USDT |
124.4062 USDT |
| 2022-03-30 |
116.3931 USDT |
111,347.1230 SOL |
123.6101 USDT |
119.5769 USDT |
120.3791 USDT |
120.2699 USDT |