Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
31.8073 USDT |
108,306.1910 SOL |
34.8302 USDT |
33.8413 USDT |
34.7199 USDT |
34.2401 USDT |
| 2022-06-18 |
29.5530 USDT |
81,789.0950 SOL |
31.6700 USDT |
31.1199 USDT |
32.0001 USDT |
31.9076 USDT |
| 2022-06-17 |
31.0457 USDT |
106,082.0570 SOL |
31.6002 USDT |
31.1399 USDT |
31.5925 USDT |
31.4570 USDT |
| 2022-06-16 |
32.2086 USDT |
127,578.6780 SOL |
31.0700 USDT |
29.5601 USDT |
30.4199 USDT |
30.1098 USDT |
| 2022-06-15 |
29.1446 USDT |
24,265.3790 SOL |
31.7278 USDT |
31.6701 USDT |
32.7801 USDT |
32.5901 USDT |
| 2022-06-14 |
29.1807 USDT |
41,465.6860 SOL |
29.0701 USDT |
28.0399 USDT |
28.6399 USDT |
28.5499 USDT |
| 2022-06-13 |
28.1768 USDT |
98,927.6530 SOL |
28.2001 USDT |
28.1099 USDT |
28.5399 USDT |
28.5604 USDT |
| 2022-06-12 |
32.7559 USDT |
48,685.0890 SOL |
31.9799 USDT |
31.2698 USDT |
31.5360 USDT |
31.5020 USDT |
| 2022-06-11 |
35.6368 USDT |
15,890.2550 SOL |
33.8008 USDT |
33.7682 USDT |
34.5212 USDT |
34.4399 USDT |
| 2022-06-10 |
38.7348 USDT |
35,828.5220 SOL |
37.8504 USDT |
36.8091 USDT |
37.7803 USDT |
37.0099 USDT |
| 2022-06-09 |
40.3077 USDT |
11,973.3320 SOL |
40.0339 USDT |
39.8799 USDT |
40.0717 USDT |
40.0567 USDT |
| 2022-06-08 |
39.2938 USDT |
22,610.8660 SOL |
39.2401 USDT |
38.8599 USDT |
39.1401 USDT |
39.1066 USDT |
| 2022-06-07 |
39.5413 USDT |
63,228.3320 SOL |
40.4101 USDT |
38.4299 USDT |
40.7401 USDT |
39.4100 USDT |
| 2022-06-06 |
42.2052 USDT |
65,283.6140 SOL |
42.2299 USDT |
41.1099 USDT |
42.3061 USDT |
42.8192 USDT |
| 2022-06-05 |
39.1926 USDT |
61,929.9970 SOL |
39.6201 USDT |
38.7098 USDT |
39.2099 USDT |
38.7899 USDT |
| 2022-06-04 |
37.3612 USDT |
44,580.9630 SOL |
38.7022 USDT |
38.2200 USDT |
39.0607 USDT |
38.9998 USDT |
| 2022-06-03 |
39.1480 USDT |
37,689.7070 SOL |
38.2728 USDT |
38.2728 USDT |
38.8002 USDT |
38.6398 USDT |
| 2022-06-02 |
40.0402 USDT |
23,766.0100 SOL |
40.4367 USDT |
40.3999 USDT |
40.4499 USDT |
40.3999 USDT |
| 2022-06-01 |
43.6537 USDT |
175,275.6450 SOL |
42.2174 USDT |
39.5599 USDT |
40.3741 USDT |
40.2501 USDT |
| 2022-05-31 |
46.5153 USDT |
81,246.6830 SOL |
46.2099 USDT |
45.2199 USDT |
45.6611 USDT |
45.6591 USDT |
| 2022-05-30 |
46.1049 USDT |
179,326.0980 SOL |
46.1410 USDT |
45.4199 USDT |
46.1731 USDT |
47.0198 USDT |
| 2022-05-29 |
43.7901 USDT |
94,760.0030 SOL |
44.2389 USDT |
44.1661 USDT |
44.5732 USDT |
44.8430 USDT |
| 2022-05-28 |
42.2634 USDT |
108,210.7350 SOL |
43.6801 USDT |
43.4901 USDT |
44.3405 USDT |
44.1152 USDT |
| 2022-05-27 |
41.8293 USDT |
83,606.2940 SOL |
41.8296 USDT |
40.6020 USDT |
41.4433 USDT |
40.8757 USDT |
| 2022-05-26 |
44.9749 USDT |
112,734.3630 SOL |
44.0482 USDT |
43.8040 USDT |
44.2793 USDT |
44.0258 USDT |
| 2022-05-25 |
48.8943 USDT |
99,994.3480 SOL |
48.3875 USDT |
47.8500 USDT |
48.6718 USDT |
48.5424 USDT |
| 2022-05-24 |
49.2792 USDT |
90,547.9160 SOL |
48.9849 USDT |
48.6529 USDT |
49.4840 USDT |
49.5699 USDT |
| 2022-05-23 |
52.6821 USDT |
250,755.0890 SOL |
52.9680 USDT |
49.5152 USDT |
50.2641 USDT |
49.6059 USDT |
| 2022-05-22 |
51.5087 USDT |
96,785.0650 SOL |
51.4375 USDT |
51.3172 USDT |
52.1486 USDT |
52.8176 USDT |
| 2022-05-21 |
49.9684 USDT |
10,664.8430 SOL |
50.2999 USDT |
50.2451 USDT |
50.6678 USDT |
50.4284 USDT |
| 2022-05-20 |
51.2517 USDT |
18,485.9210 SOL |
50.1325 USDT |
49.5615 USDT |
50.4395 USDT |
50.0333 USDT |
| 2022-05-19 |
51.3473 USDT |
36,178.6290 SOL |
51.8581 USDT |
50.7141 USDT |
51.4269 USDT |
51.4269 USDT |
| 2022-05-18 |
53.0132 USDT |
208,481.3450 SOL |
51.1701 USDT |
49.4371 USDT |
51.2704 USDT |
49.8751 USDT |
| 2022-05-17 |
55.7864 USDT |
143,211.2720 SOL |
55.2099 USDT |
55.0398 USDT |
56.1756 USDT |
56.9499 USDT |
| 2022-05-16 |
54.8861 USDT |
34,917.7870 SOL |
54.0298 USDT |
53.8011 USDT |
54.9299 USDT |
54.9099 USDT |
| 2022-05-15 |
52.9721 USDT |
216,568.3770 SOL |
54.4891 USDT |
53.8500 USDT |
55.3210 USDT |
57.7301 USDT |
| 2022-05-14 |
49.4519 USDT |
147,763.8520 SOL |
48.8399 USDT |
48.5299 USDT |
49.9988 USDT |
52.0399 USDT |
| 2022-05-13 |
51.1939 USDT |
58,138.0080 SOL |
50.4991 USDT |
48.3213 USDT |
50.3699 USDT |
48.5019 USDT |
| 2022-05-12 |
45.4905 USDT |
93,299.1300 SOL |
44.4299 USDT |
41.6801 USDT |
43.6191 USDT |
45.2391 USDT |
| 2022-05-11 |
57.1006 USDT |
212,053.4460 SOL |
47.9415 USDT |
43.4082 USDT |
48.1688 USDT |
50.2199 USDT |
| 2022-05-10 |
67.8664 USDT |
87,112.1100 SOL |
63.7201 USDT |
63.2501 USDT |
65.9800 USDT |
66.4879 USDT |
| 2022-05-09 |
69.6921 USDT |
91,840.1180 SOL |
66.5081 USDT |
64.1700 USDT |
66.2605 USDT |
64.9399 USDT |
| 2022-05-08 |
77.3134 USDT |
10,327.9800 SOL |
75.8499 USDT |
75.8499 USDT |
76.5199 USDT |
76.5199 USDT |
| 2022-05-07 |
81.2190 USDT |
34,301.3830 SOL |
81.7960 USDT |
80.6051 USDT |
81.4499 USDT |
80.8691 USDT |
| 2022-05-06 |
82.1296 USDT |
43,139.1790 SOL |
81.4829 USDT |
81.1753 USDT |
82.2404 USDT |
82.0091 USDT |
| 2022-05-05 |
87.6331 USDT |
54,894.0790 SOL |
83.8201 USDT |
83.0699 USDT |
84.7979 USDT |
84.5099 USDT |
| 2022-05-04 |
88.2683 USDT |
68,095.2300 SOL |
90.7979 USDT |
90.4200 USDT |
92.0199 USDT |
92.3081 USDT |
| 2022-05-03 |
87.0787 USDT |
5,544.0680 SOL |
85.8481 USDT |
85.3689 USDT |
85.9088 USDT |
85.8371 USDT |
| 2022-05-02 |
88.0847 USDT |
16,568.8880 SOL |
87.8599 USDT |
87.5081 USDT |
88.3709 USDT |
87.6471 USDT |
| 2022-05-01 |
87.5988 USDT |
8,153.2200 SOL |
88.9141 USDT |
88.5051 USDT |
89.6299 USDT |
88.5431 USDT |