Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
111.2077 USDT |
130,696.1190 SOL |
110.8401 USDT |
109.2600 USDT |
111.5999 USDT |
110.4201 USDT |
| 2022-03-28 |
109.6720 USDT |
11,564.0720 SOL |
110.3409 USDT |
109.5761 USDT |
110.6812 USDT |
110.6719 USDT |
| 2022-03-27 |
102.1905 USDT |
29,863.4440 SOL |
104.8559 USDT |
104.1090 USDT |
105.6149 USDT |
105.2331 USDT |
| 2022-03-26 |
100.8038 USDT |
8,072.4650 SOL |
102.0599 USDT |
101.5001 USDT |
102.2800 USDT |
101.6231 USDT |
| 2022-03-25 |
101.6705 USDT |
16,469.6540 SOL |
98.9451 USDT |
97.8120 USDT |
98.4399 USDT |
98.4308 USDT |
| 2022-03-24 |
99.2725 USDT |
56,532.1290 SOL |
102.3699 USDT |
101.5071 USDT |
102.5271 USDT |
102.2066 USDT |
| 2022-03-23 |
92.8327 USDT |
4,243.5360 SOL |
93.7741 USDT |
93.5571 USDT |
93.9990 USDT |
93.9799 USDT |
| 2022-03-22 |
91.4760 USDT |
7,287.0920 SOL |
92.1879 USDT |
91.5741 USDT |
92.2199 USDT |
91.6001 USDT |
| 2022-03-21 |
89.0243 USDT |
7,892.2790 SOL |
88.7101 USDT |
88.2299 USDT |
88.8825 USDT |
88.6171 USDT |
| 2022-03-20 |
90.0548 USDT |
11,287.5850 SOL |
89.4450 USDT |
88.4680 USDT |
89.4499 USDT |
88.5011 USDT |
| 2022-03-19 |
91.7644 USDT |
22,304.7850 SOL |
92.5819 USDT |
91.1800 USDT |
92.8399 USDT |
91.5699 USDT |
| 2022-03-18 |
87.7702 USDT |
58,666.2460 SOL |
91.0599 USDT |
88.8900 USDT |
89.0699 USDT |
89.0670 USDT |
| 2022-03-17 |
88.6909 USDT |
57,851.3550 SOL |
89.4692 USDT |
87.7255 USDT |
88.6399 USDT |
87.9749 USDT |
| 2022-03-16 |
83.9175 USDT |
139,781.3840 SOL |
84.0481 USDT |
82.2059 USDT |
84.3331 USDT |
85.7297 USDT |
| 2022-03-15 |
81.5206 USDT |
95,681.7460 SOL |
84.8901 USDT |
83.0991 USDT |
84.1199 USDT |
83.4769 USDT |
| 2022-03-14 |
80.2345 USDT |
64,353.1430 SOL |
79.9001 USDT |
79.1561 USDT |
80.0791 USDT |
81.2609 USDT |
| 2022-03-13 |
81.0642 USDT |
5,414.2700 SOL |
79.9645 USDT |
79.4711 USDT |
80.2199 USDT |
79.6579 USDT |
| 2022-03-12 |
81.6255 USDT |
1,751.3030 SOL |
81.7641 USDT |
81.6701 USDT |
82.0837 USDT |
82.0801 USDT |
| 2022-03-11 |
81.9055 USDT |
4,136.6770 SOL |
81.2355 USDT |
81.0351 USDT |
81.5099 USDT |
81.3499 USDT |
| 2022-03-10 |
84.1184 USDT |
5,298.3490 SOL |
82.8099 USDT |
82.0101 USDT |
83.9989 USDT |
83.4199 USDT |
| 2022-03-09 |
87.3776 USDT |
22,418.2750 SOL |
87.8743 USDT |
87.6999 USDT |
88.8461 USDT |
88.3399 USDT |
| 2022-03-08 |
83.1508 USDT |
19,766.5740 SOL |
81.6299 USDT |
81.4070 USDT |
81.9599 USDT |
82.0411 USDT |
| 2022-03-07 |
83.3025 USDT |
34,408.4340 SOL |
81.0899 USDT |
80.7771 USDT |
82.2099 USDT |
81.2786 USDT |
| 2022-03-06 |
87.2664 USDT |
6,114.1450 SOL |
85.6891 USDT |
85.5999 USDT |
86.1199 USDT |
86.0091 USDT |
| 2022-03-05 |
88.6407 USDT |
2,312.3890 SOL |
90.0572 USDT |
89.5101 USDT |
90.0572 USDT |
89.7029 USDT |
| 2022-03-04 |
91.4919 USDT |
4,615.8720 SOL |
88.4369 USDT |
87.9399 USDT |
88.4599 USDT |
88.1716 USDT |
| 2022-03-03 |
98.2235 USDT |
52,097.0500 SOL |
94.9825 USDT |
94.0700 USDT |
95.1001 USDT |
94.8499 USDT |
| 2022-03-02 |
102.3041 USDT |
49,768.0890 SOL |
100.0620 USDT |
99.9501 USDT |
101.3800 USDT |
101.2701 USDT |
| 2022-03-01 |
98.1533 USDT |
52,426.3340 SOL |
98.4881 USDT |
97.1110 USDT |
98.6599 USDT |
97.3501 USDT |
| 2022-02-28 |
92.4091 USDT |
116,038.6850 SOL |
99.5508 USDT |
96.9011 USDT |
99.5519 USDT |
98.9099 USDT |
| 2022-02-27 |
88.1120 USDT |
76,625.4970 SOL |
85.6701 USDT |
84.1200 USDT |
85.4905 USDT |
85.2379 USDT |
| 2022-02-26 |
91.9009 USDT |
21,176.3880 SOL |
91.7371 USDT |
89.8081 USDT |
90.7199 USDT |
89.8099 USDT |
| 2022-02-25 |
89.4700 USDT |
11,746.2330 SOL |
91.6301 USDT |
91.0101 USDT |
92.7099 USDT |
92.6374 USDT |
| 2022-02-24 |
83.1100 USDT |
39,115.1740 SOL |
90.2016 USDT |
88.6781 USDT |
90.0709 USDT |
89.4700 USDT |
| 2022-02-23 |
89.2838 USDT |
21,609.6010 SOL |
86.4404 USDT |
85.1720 USDT |
86.6758 USDT |
85.8916 USDT |
| 2022-02-22 |
84.2526 USDT |
7,100.9910 SOL |
85.4753 USDT |
85.1519 USDT |
85.8416 USDT |
85.5934 USDT |
| 2022-02-21 |
90.0404 USDT |
35,921.3960 SOL |
85.2265 USDT |
83.1565 USDT |
85.6193 USDT |
83.2766 USDT |
| 2022-02-20 |
89.4183 USDT |
13,675.7240 SOL |
91.0272 USDT |
91.0235 USDT |
92.3916 USDT |
91.5782 USDT |
| 2022-02-19 |
90.5917 USDT |
3,118.0820 SOL |
90.6380 USDT |
90.1611 USDT |
91.0681 USDT |
90.9951 USDT |
| 2022-02-18 |
92.7837 USDT |
5,173.1660 SOL |
89.8380 USDT |
89.8380 USDT |
90.6080 USDT |
90.3716 USDT |
| 2022-02-17 |
97.5936 USDT |
39,821.8610 SOL |
94.0513 USDT |
92.3416 USDT |
94.4488 USDT |
93.7083 USDT |
| 2022-02-16 |
101.8292 USDT |
84,918.6390 SOL |
99.0960 USDT |
98.7496 USDT |
100.1611 USDT |
102.6108 USDT |
| 2022-02-15 |
101.7958 USDT |
54,701.2790 SOL |
101.6742 USDT |
100.9499 USDT |
101.7432 USDT |
105.4502 USDT |
| 2022-02-14 |
94.6074 USDT |
44,898.6960 SOL |
94.3489 USDT |
93.6585 USDT |
95.4450 USDT |
96.7953 USDT |
| 2022-02-13 |
94.9453 USDT |
21,045.5110 SOL |
93.5774 USDT |
92.5874 USDT |
93.8243 USDT |
92.8115 USDT |
| 2022-02-12 |
96.0231 USDT |
39,543.5940 SOL |
97.7905 USDT |
94.4129 USDT |
96.3842 USDT |
96.1081 USDT |
| 2022-02-11 |
103.1764 USDT |
59,611.1500 SOL |
97.6506 USDT |
95.2259 USDT |
96.9693 USDT |
96.5253 USDT |
| 2022-02-10 |
110.9079 USDT |
17,817.0200 SOL |
108.0987 USDT |
105.7450 USDT |
108.4193 USDT |
106.3042 USDT |
| 2022-02-09 |
113.4326 USDT |
21,264.5160 SOL |
114.5229 USDT |
113.9083 USDT |
115.0239 USDT |
113.9812 USDT |
| 2022-02-08 |
114.4609 USDT |
35,664.5730 SOL |
113.1705 USDT |
112.3876 USDT |
113.1825 USDT |
113.4373 USDT |