Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
81.9055 USDT |
4,136.6770 SOL |
81.2355 USDT |
81.0351 USDT |
81.5099 USDT |
81.3499 USDT |
| 2022-03-10 |
84.1184 USDT |
5,298.3490 SOL |
82.8099 USDT |
82.0101 USDT |
83.9989 USDT |
83.4199 USDT |
| 2022-03-09 |
87.3776 USDT |
22,418.2750 SOL |
87.8743 USDT |
87.6999 USDT |
88.8461 USDT |
88.3399 USDT |
| 2022-03-08 |
83.1508 USDT |
19,766.5740 SOL |
81.6299 USDT |
81.4070 USDT |
81.9599 USDT |
82.0411 USDT |
| 2022-03-07 |
83.3025 USDT |
34,408.4340 SOL |
81.0899 USDT |
80.7771 USDT |
82.2099 USDT |
81.2786 USDT |
| 2022-03-06 |
87.2664 USDT |
6,114.1450 SOL |
85.6891 USDT |
85.5999 USDT |
86.1199 USDT |
86.0091 USDT |
| 2022-03-05 |
88.6407 USDT |
2,312.3890 SOL |
90.0572 USDT |
89.5101 USDT |
90.0572 USDT |
89.7029 USDT |
| 2022-03-04 |
91.4919 USDT |
4,615.8720 SOL |
88.4369 USDT |
87.9399 USDT |
88.4599 USDT |
88.1716 USDT |
| 2022-03-03 |
98.2235 USDT |
52,097.0500 SOL |
94.9825 USDT |
94.0700 USDT |
95.1001 USDT |
94.8499 USDT |
| 2022-03-02 |
102.3041 USDT |
49,768.0890 SOL |
100.0620 USDT |
99.9501 USDT |
101.3800 USDT |
101.2701 USDT |
| 2022-03-01 |
98.1533 USDT |
52,426.3340 SOL |
98.4881 USDT |
97.1110 USDT |
98.6599 USDT |
97.3501 USDT |
| 2022-02-28 |
92.4091 USDT |
116,038.6850 SOL |
99.5508 USDT |
96.9011 USDT |
99.5519 USDT |
98.9099 USDT |
| 2022-02-27 |
88.1120 USDT |
76,625.4970 SOL |
85.6701 USDT |
84.1200 USDT |
85.4905 USDT |
85.2379 USDT |
| 2022-02-26 |
91.9009 USDT |
21,176.3880 SOL |
91.7371 USDT |
89.8081 USDT |
90.7199 USDT |
89.8099 USDT |
| 2022-02-25 |
89.4700 USDT |
11,746.2330 SOL |
91.6301 USDT |
91.0101 USDT |
92.7099 USDT |
92.6374 USDT |
| 2022-02-24 |
83.1100 USDT |
39,115.1740 SOL |
90.2016 USDT |
88.6781 USDT |
90.0709 USDT |
89.4700 USDT |
| 2022-02-23 |
89.2838 USDT |
21,609.6010 SOL |
86.4404 USDT |
85.1720 USDT |
86.6758 USDT |
85.8916 USDT |
| 2022-02-22 |
84.2526 USDT |
7,100.9910 SOL |
85.4753 USDT |
85.1519 USDT |
85.8416 USDT |
85.5934 USDT |
| 2022-02-21 |
90.0404 USDT |
35,921.3960 SOL |
85.2265 USDT |
83.1565 USDT |
85.6193 USDT |
83.2766 USDT |
| 2022-02-20 |
89.4183 USDT |
13,675.7240 SOL |
91.0272 USDT |
91.0235 USDT |
92.3916 USDT |
91.5782 USDT |
| 2022-02-19 |
90.5917 USDT |
3,118.0820 SOL |
90.6380 USDT |
90.1611 USDT |
91.0681 USDT |
90.9951 USDT |
| 2022-02-18 |
92.7837 USDT |
5,173.1660 SOL |
89.8380 USDT |
89.8380 USDT |
90.6080 USDT |
90.3716 USDT |
| 2022-02-17 |
97.5936 USDT |
39,821.8610 SOL |
94.0513 USDT |
92.3416 USDT |
94.4488 USDT |
93.7083 USDT |
| 2022-02-16 |
101.8292 USDT |
84,918.6390 SOL |
99.0960 USDT |
98.7496 USDT |
100.1611 USDT |
102.6108 USDT |
| 2022-02-15 |
101.7958 USDT |
54,701.2790 SOL |
101.6742 USDT |
100.9499 USDT |
101.7432 USDT |
105.4502 USDT |
| 2022-02-14 |
94.6074 USDT |
44,898.6960 SOL |
94.3489 USDT |
93.6585 USDT |
95.4450 USDT |
96.7953 USDT |
| 2022-02-13 |
94.9453 USDT |
21,045.5110 SOL |
93.5774 USDT |
92.5874 USDT |
93.8243 USDT |
92.8115 USDT |
| 2022-02-12 |
96.0231 USDT |
39,543.5940 SOL |
97.7905 USDT |
94.4129 USDT |
96.3842 USDT |
96.1081 USDT |
| 2022-02-11 |
103.1764 USDT |
59,611.1500 SOL |
97.6506 USDT |
95.2259 USDT |
96.9693 USDT |
96.5253 USDT |
| 2022-02-10 |
110.9079 USDT |
17,817.0200 SOL |
108.0987 USDT |
105.7450 USDT |
108.4193 USDT |
106.3042 USDT |
| 2022-02-09 |
113.4326 USDT |
21,264.5160 SOL |
114.5229 USDT |
113.9083 USDT |
115.0239 USDT |
113.9812 USDT |
| 2022-02-08 |
114.4609 USDT |
35,664.5730 SOL |
113.1705 USDT |
112.3876 USDT |
113.1825 USDT |
113.4373 USDT |
| 2022-02-07 |
118.0741 USDT |
31,873.3140 SOL |
118.7735 USDT |
116.6107 USDT |
118.1035 USDT |
117.5799 USDT |
| 2022-02-06 |
113.8330 USDT |
10,967.7510 SOL |
112.5153 USDT |
112.2177 USDT |
113.0825 USDT |
112.7113 USDT |
| 2022-02-05 |
114.0133 USDT |
63,622.5720 SOL |
114.1463 USDT |
111.9853 USDT |
113.9127 USDT |
114.3511 USDT |
| 2022-02-04 |
106.3401 USDT |
8,224.2000 SOL |
109.9941 USDT |
109.8801 USDT |
110.7120 USDT |
110.0304 USDT |
| 2022-02-03 |
98.2264 USDT |
60,940.2170 SOL |
96.5912 USDT |
96.5908 USDT |
100.9255 USDT |
100.7110 USDT |
| 2022-02-02 |
106.7131 USDT |
98,072.3670 SOL |
100.3800 USDT |
97.0376 USDT |
103.6606 USDT |
101.7701 USDT |
| 2022-02-01 |
107.5584 USDT |
58,970.4240 SOL |
109.9229 USDT |
108.9145 USDT |
110.9421 USDT |
110.7339 USDT |
| 2022-01-31 |
94.3645 USDT |
29,784.8300 SOL |
99.3558 USDT |
98.9398 USDT |
101.3064 USDT |
100.2782 USDT |
| 2022-01-30 |
94.7963 USDT |
15,933.9770 SOL |
92.6769 USDT |
91.7449 USDT |
92.7562 USDT |
92.2491 USDT |
| 2022-01-29 |
94.7055 USDT |
44,723.4060 SOL |
94.7962 USDT |
94.7423 USDT |
95.7379 USDT |
96.2163 USDT |
| 2022-01-28 |
90.6860 USDT |
16,387.5540 SOL |
90.3380 USDT |
90.3380 USDT |
91.7983 USDT |
91.2229 USDT |
| 2022-01-27 |
90.0133 USDT |
42,213.1380 SOL |
86.9972 USDT |
85.8529 USDT |
89.6561 USDT |
88.8077 USDT |
| 2022-01-26 |
96.4094 USDT |
40,423.3800 SOL |
91.7503 USDT |
91.6173 USDT |
92.7765 USDT |
91.9717 USDT |
| 2022-01-25 |
92.7327 USDT |
47,083.3320 SOL |
94.2113 USDT |
92.0217 USDT |
93.6024 USDT |
93.2123 USDT |
| 2022-01-24 |
88.1591 USDT |
28,762.8750 SOL |
93.1572 USDT |
91.4541 USDT |
92.5246 USDT |
91.9383 USDT |
| 2022-01-23 |
98.6005 USDT |
53,249.5800 SOL |
95.5519 USDT |
94.6497 USDT |
96.4270 USDT |
99.3064 USDT |
| 2022-01-22 |
98.7606 USDT |
47,689.3510 SOL |
95.9174 USDT |
92.6770 USDT |
94.9600 USDT |
94.1674 USDT |
| 2022-01-21 |
121.0447 USDT |
177,028.3430 SOL |
120.1109 USDT |
106.2494 USDT |
113.7615 USDT |
113.1767 USDT |