Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
118.0741 USDT |
31,873.3140 SOL |
118.7735 USDT |
116.6107 USDT |
118.1035 USDT |
117.5799 USDT |
| 2022-02-06 |
113.8330 USDT |
10,967.7510 SOL |
112.5153 USDT |
112.2177 USDT |
113.0825 USDT |
112.7113 USDT |
| 2022-02-05 |
114.0133 USDT |
63,622.5720 SOL |
114.1463 USDT |
111.9853 USDT |
113.9127 USDT |
114.3511 USDT |
| 2022-02-04 |
106.3401 USDT |
8,224.2000 SOL |
109.9941 USDT |
109.8801 USDT |
110.7120 USDT |
110.0304 USDT |
| 2022-02-03 |
98.2264 USDT |
60,940.2170 SOL |
96.5912 USDT |
96.5908 USDT |
100.9255 USDT |
100.7110 USDT |
| 2022-02-02 |
106.7131 USDT |
98,072.3670 SOL |
100.3800 USDT |
97.0376 USDT |
103.6606 USDT |
101.7701 USDT |
| 2022-02-01 |
107.5584 USDT |
58,970.4240 SOL |
109.9229 USDT |
108.9145 USDT |
110.9421 USDT |
110.7339 USDT |
| 2022-01-31 |
94.3645 USDT |
29,784.8300 SOL |
99.3558 USDT |
98.9398 USDT |
101.3064 USDT |
100.2782 USDT |
| 2022-01-30 |
94.7963 USDT |
15,933.9770 SOL |
92.6769 USDT |
91.7449 USDT |
92.7562 USDT |
92.2491 USDT |
| 2022-01-29 |
94.7055 USDT |
44,723.4060 SOL |
94.7962 USDT |
94.7423 USDT |
95.7379 USDT |
96.2163 USDT |
| 2022-01-28 |
90.6860 USDT |
16,387.5540 SOL |
90.3380 USDT |
90.3380 USDT |
91.7983 USDT |
91.2229 USDT |
| 2022-01-27 |
90.0133 USDT |
42,213.1380 SOL |
86.9972 USDT |
85.8529 USDT |
89.6561 USDT |
88.8077 USDT |
| 2022-01-26 |
96.4094 USDT |
40,423.3800 SOL |
91.7503 USDT |
91.6173 USDT |
92.7765 USDT |
91.9717 USDT |
| 2022-01-25 |
92.7327 USDT |
47,083.3320 SOL |
94.2113 USDT |
92.0217 USDT |
93.6024 USDT |
93.2123 USDT |
| 2022-01-24 |
88.1591 USDT |
28,762.8750 SOL |
93.1572 USDT |
91.4541 USDT |
92.5246 USDT |
91.9383 USDT |
| 2022-01-23 |
98.6005 USDT |
53,249.5800 SOL |
95.5519 USDT |
94.6497 USDT |
96.4270 USDT |
99.3064 USDT |
| 2022-01-22 |
98.7606 USDT |
47,689.3510 SOL |
95.9174 USDT |
92.6770 USDT |
94.9600 USDT |
94.1674 USDT |
| 2022-01-21 |
121.0447 USDT |
177,028.3430 SOL |
120.1109 USDT |
106.2494 USDT |
113.7615 USDT |
113.1767 USDT |
| 2022-01-20 |
137.9206 USDT |
61,184.6950 SOL |
138.2769 USDT |
130.0535 USDT |
132.0050 USDT |
130.1751 USDT |
| 2022-01-19 |
137.2264 USDT |
14,196.8510 SOL |
135.8589 USDT |
135.1442 USDT |
137.1327 USDT |
136.4116 USDT |
| 2022-01-18 |
138.2564 USDT |
26,865.8500 SOL |
137.5674 USDT |
137.3207 USDT |
140.7891 USDT |
141.1924 USDT |
| 2022-01-17 |
142.2075 USDT |
24,429.3360 SOL |
138.1225 USDT |
137.3881 USDT |
139.8854 USDT |
139.9737 USDT |
| 2022-01-16 |
148.7462 USDT |
9,057.2570 SOL |
146.7864 USDT |
146.5848 USDT |
148.0598 USDT |
147.7263 USDT |
| 2022-01-15 |
146.6000 USDT |
4,894.8340 SOL |
148.0987 USDT |
147.9236 USDT |
148.7517 USDT |
148.1469 USDT |
| 2022-01-14 |
146.4860 USDT |
2,230.0070 SOL |
147.0281 USDT |
146.5972 USDT |
147.2522 USDT |
147.0194 USDT |
| 2022-01-13 |
151.3754 USDT |
57,556.8790 SOL |
147.5993 USDT |
145.6280 USDT |
147.3436 USDT |
147.3183 USDT |
| 2022-01-12 |
145.9592 USDT |
37,659.5480 SOL |
151.8349 USDT |
151.4520 USDT |
152.5459 USDT |
151.6890 USDT |
| 2022-01-11 |
138.4814 USDT |
26,630.5100 SOL |
141.8780 USDT |
139.8839 USDT |
140.8199 USDT |
140.0227 USDT |
| 2022-01-10 |
134.9168 USDT |
40,696.9190 SOL |
132.5774 USDT |
131.9791 USDT |
135.6151 USDT |
134.7583 USDT |
| 2022-01-09 |
141.3285 USDT |
0.0000 SOL |
139.0397 USDT |
139.0397 USDT |
139.0397 USDT |
139.0397 USDT |
| 2022-01-08 |
141.0163 USDT |
53,910.9260 SOL |
137.4176 USDT |
137.3746 USDT |
145.8054 USDT |
145.5296 USDT |
| 2022-01-07 |
140.1530 USDT |
17,347.3170 SOL |
139.6797 USDT |
136.1143 USDT |
137.3824 USDT |
136.3833 USDT |
| 2022-01-06 |
150.1036 USDT |
8,701.1850 SOL |
151.9383 USDT |
150.4288 USDT |
152.1812 USDT |
150.5427 USDT |
| 2022-01-05 |
161.6391 USDT |
62,771.2880 SOL |
153.4920 USDT |
144.9131 USDT |
154.2624 USDT |
155.0190 USDT |
| 2022-01-04 |
169.5586 USDT |
14,418.7420 SOL |
168.7844 USDT |
167.9129 USDT |
168.9490 USDT |
167.9206 USDT |
| 2022-01-03 |
171.9691 USDT |
6,362.2290 SOL |
170.0983 USDT |
169.6170 USDT |
171.0825 USDT |
170.7294 USDT |
| 2022-01-02 |
176.6016 USDT |
3,745.2420 SOL |
176.8774 USDT |
175.8587 USDT |
177.0286 USDT |
176.3252 USDT |
| 2022-01-01 |
173.8221 USDT |
7,021.0150 SOL |
176.3607 USDT |
176.3143 USDT |
177.5062 USDT |
177.4696 USDT |
| 2021-12-31 |
172.9560 USDT |
10,743.2550 SOL |
168.2621 USDT |
168.2621 USDT |
170.9371 USDT |
170.4864 USDT |
| 2021-12-30 |
172.5488 USDT |
8,507.7050 SOL |
173.3238 USDT |
170.8975 USDT |
173.4839 USDT |
171.5027 USDT |
| 2021-12-29 |
175.4341 USDT |
13,299.4550 SOL |
173.6438 USDT |
173.0316 USDT |
174.6947 USDT |
174.0156 USDT |
| 2021-12-28 |
186.9603 USDT |
7,136.4690 SOL |
178.6324 USDT |
176.9739 USDT |
179.6676 USDT |
178.1979 USDT |
| 2021-12-27 |
200.1554 USDT |
4,355.8860 SOL |
198.5949 USDT |
196.5820 USDT |
198.6956 USDT |
196.9288 USDT |
| 2021-12-26 |
195.8182 USDT |
4,958.5450 SOL |
198.4389 USDT |
198.2941 USDT |
199.5205 USDT |
199.2905 USDT |
| 2021-12-25 |
191.9708 USDT |
9,709.9490 SOL |
192.7370 USDT |
191.0444 USDT |
193.7461 USDT |
191.4788 USDT |
| 2021-12-24 |
191.0213 USDT |
20,402.3730 SOL |
192.4006 USDT |
188.1641 USDT |
191.0144 USDT |
189.8304 USDT |
| 2021-12-23 |
183.3085 USDT |
17,513.0490 SOL |
191.2263 USDT |
188.6249 USDT |
190.2040 USDT |
189.6002 USDT |
| 2021-12-22 |
182.7421 USDT |
11,875.5930 SOL |
181.4534 USDT |
177.0638 USDT |
181.4534 USDT |
178.6725 USDT |
| 2021-12-21 |
177.9627 USDT |
11,565.3220 SOL |
180.2509 USDT |
179.0206 USDT |
181.5165 USDT |
179.6578 USDT |
| 2021-12-20 |
174.9938 USDT |
17,341.4020 SOL |
176.1415 USDT |
173.7758 USDT |
174.9670 USDT |
174.1043 USDT |