Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
184.0669 USDT |
5,692.2690 SOL |
179.7348 USDT |
179.1216 USDT |
182.3876 USDT |
182.2387 USDT |
| 2021-12-18 |
178.2845 USDT |
4,688.8570 SOL |
182.5905 USDT |
182.0008 USDT |
183.9242 USDT |
183.0802 USDT |
| 2021-12-17 |
176.3049 USDT |
40,998.1900 SOL |
177.5642 USDT |
172.7981 USDT |
177.8766 USDT |
175.1551 USDT |
| 2021-12-16 |
182.1958 USDT |
42,117.7150 SOL |
182.9196 USDT |
176.6880 USDT |
180.7338 USDT |
176.8053 USDT |
| 2021-12-15 |
168.2313 USDT |
14,666.9780 SOL |
178.8951 USDT |
175.6741 USDT |
180.0138 USDT |
176.4919 USDT |
| 2021-12-14 |
156.2285 USDT |
6,918.3880 SOL |
158.9482 USDT |
158.6918 USDT |
160.3060 USDT |
160.2813 USDT |
| 2021-12-13 |
169.6885 USDT |
12,415.6030 SOL |
156.8897 USDT |
156.1368 USDT |
159.2894 USDT |
157.8653 USDT |
| 2021-12-12 |
171.5377 USDT |
7,403.3980 SOL |
173.2978 USDT |
172.7264 USDT |
174.3244 USDT |
174.2752 USDT |
| 2021-12-11 |
169.1886 USDT |
14,844.2430 SOL |
169.5218 USDT |
168.8402 USDT |
171.0425 USDT |
171.6186 USDT |
| 2021-12-10 |
176.9212 USDT |
6,276.0000 SOL |
173.4716 USDT |
171.3972 USDT |
173.8537 USDT |
172.2473 USDT |
| 2021-12-09 |
186.8136 USDT |
3,945.8140 SOL |
182.5809 USDT |
182.4336 USDT |
184.1103 USDT |
183.7831 USDT |
| 2021-12-08 |
189.9828 USDT |
22,390.9260 SOL |
193.1257 USDT |
191.0118 USDT |
192.3152 USDT |
191.8479 USDT |
| 2021-12-07 |
196.9762 USDT |
40,791.9380 SOL |
192.6254 USDT |
187.8433 USDT |
190.9324 USDT |
190.1084 USDT |
| 2021-12-06 |
187.3102 USDT |
22,052.9080 SOL |
192.6324 USDT |
192.5845 USDT |
197.0991 USDT |
195.0377 USDT |
| 2021-12-05 |
193.4328 USDT |
30,030.1940 SOL |
190.3540 USDT |
186.6081 USDT |
191.0143 USDT |
188.4180 USDT |
| 2021-12-04 |
195.5074 USDT |
37,156.2210 SOL |
207.1171 USDT |
198.7188 USDT |
205.9404 USDT |
204.0026 USDT |
| 2021-12-03 |
223.9858 USDT |
6,421.9930 SOL |
210.7663 USDT |
210.5927 USDT |
213.8640 USDT |
213.4075 USDT |
| 2021-12-02 |
229.4553 USDT |
7,709.9980 SOL |
241.9230 USDT |
238.1671 USDT |
243.1147 USDT |
238.8891 USDT |
| 2021-12-01 |
222.5282 USDT |
11,034.3040 SOL |
224.6511 USDT |
221.8169 USDT |
226.0264 USDT |
227.0185 USDT |
| 2021-11-30 |
209.8196 USDT |
5,578.0620 SOL |
212.6727 USDT |
210.0170 USDT |
213.9068 USDT |
210.2678 USDT |
| 2021-11-29 |
204.6704 USDT |
5,761.3520 SOL |
206.0627 USDT |
205.5867 USDT |
207.2842 USDT |
207.0641 USDT |
| 2021-11-28 |
190.5426 USDT |
12,531.8390 SOL |
195.8694 USDT |
195.7226 USDT |
201.7899 USDT |
201.2102 USDT |
| 2021-11-27 |
195.7305 USDT |
2,573.5270 SOL |
194.0679 USDT |
192.9616 USDT |
195.0949 USDT |
194.6261 USDT |
| 2021-11-26 |
194.7131 USDT |
7,166.9230 SOL |
195.8779 USDT |
193.5639 USDT |
198.4090 USDT |
193.8513 USDT |
| 2021-11-25 |
209.6189 USDT |
3,323.0890 SOL |
208.5504 USDT |
207.4595 USDT |
210.3520 USDT |
210.7907 USDT |
| 2021-11-24 |
211.3247 USDT |
3,634.2160 SOL |
206.8174 USDT |
204.0476 USDT |
206.0855 USDT |
206.0669 USDT |
| 2021-11-23 |
217.8171 USDT |
7,001.2850 SOL |
225.3389 USDT |
221.3442 USDT |
223.1237 USDT |
222.2259 USDT |
| 2021-11-22 |
220.2246 USDT |
4,110.1510 SOL |
217.6964 USDT |
215.0620 USDT |
218.8711 USDT |
215.9473 USDT |
| 2021-11-21 |
221.1471 USDT |
7,466.8320 SOL |
234.2414 USDT |
226.5420 USDT |
232.2732 USDT |
231.1004 USDT |
| 2021-11-20 |
214.3815 USDT |
5,489.6600 SOL |
215.5091 USDT |
215.3168 USDT |
217.3502 USDT |
217.0303 USDT |
| 2021-11-19 |
205.7413 USDT |
5,968.0660 SOL |
216.1620 USDT |
212.6242 USDT |
215.0589 USDT |
214.2685 USDT |
| 2021-11-18 |
203.6609 USDT |
11,017.8930 SOL |
200.2321 USDT |
192.5385 USDT |
193.6286 USDT |
192.8078 USDT |
| 2021-11-17 |
215.7034 USDT |
8,470.0930 SOL |
216.0213 USDT |
212.7933 USDT |
217.5103 USDT |
215.8883 USDT |
| 2021-11-16 |
225.8037 USDT |
5,931.9270 SOL |
219.5568 USDT |
219.2894 USDT |
223.9842 USDT |
222.8581 USDT |
| 2021-11-15 |
240.9942 USDT |
6,436.2040 SOL |
236.1724 USDT |
234.4821 USDT |
238.4579 USDT |
237.8298 USDT |
| 2021-11-14 |
236.0781 USDT |
4,757.0520 SOL |
236.9251 USDT |
235.2609 USDT |
237.0190 USDT |
237.2707 USDT |
| 2021-11-13 |
232.1942 USDT |
8,683.2880 SOL |
235.4650 USDT |
234.7192 USDT |
237.7655 USDT |
239.8173 USDT |
| 2021-11-12 |
228.9804 USDT |
996.6880 SOL |
228.9840 USDT |
228.1731 USDT |
229.6596 USDT |
229.2257 USDT |
| 2021-11-11 |
238.9464 USDT |
7,200.3980 SOL |
237.7010 USDT |
234.8591 USDT |
236.6408 USDT |
236.4403 USDT |
| 2021-11-10 |
236.7988 USDT |
37,412.6960 SOL |
236.3570 USDT |
217.6494 USDT |
233.8001 USDT |
232.2852 USDT |
| 2021-11-09 |
244.4709 USDT |
1,096.4800 SOL |
240.1782 USDT |
239.6952 USDT |
241.2045 USDT |
240.0972 USDT |
| 2021-11-08 |
246.1663 USDT |
3,239.5080 SOL |
245.0070 USDT |
244.4533 USDT |
247.7885 USDT |
245.3630 USDT |
| 2021-11-07 |
252.6306 USDT |
1,896.2440 SOL |
247.3449 USDT |
247.1937 USDT |
250.3650 USDT |
249.9698 USDT |
| 2021-11-06 |
247.4499 USDT |
2,409.3660 SOL |
255.9265 USDT |
255.9265 USDT |
259.1533 USDT |
258.1845 USDT |
| 2021-11-05 |
238.5650 USDT |
1,839.5790 SOL |
236.5214 USDT |
235.1189 USDT |
238.0366 USDT |
237.0741 USDT |
| 2021-11-04 |
241.8102 USDT |
3,670.4980 SOL |
247.9183 USDT |
246.8939 USDT |
250.4487 USDT |
247.4163 USDT |
| 2021-11-03 |
229.0081 USDT |
6,192.3510 SOL |
240.6218 USDT |
238.6471 USDT |
243.3111 USDT |
242.0858 USDT |
| 2021-11-02 |
209.2634 USDT |
12,856.3240 SOL |
215.6117 USDT |
212.1138 USDT |
216.1732 USDT |
216.1865 USDT |
| 2021-11-01 |
204.5619 USDT |
9,597.2000 SOL |
203.9377 USDT |
200.7795 USDT |
203.2148 USDT |
203.4119 USDT |
| 2021-10-31 |
193.7761 USDT |
11,664.8950 SOL |
195.9121 USDT |
194.9131 USDT |
198.9292 USDT |
204.5093 USDT |