Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
137.9206 USDT |
61,184.6950 SOL |
138.2769 USDT |
130.0535 USDT |
132.0050 USDT |
130.1751 USDT |
| 2022-01-19 |
137.2264 USDT |
14,196.8510 SOL |
135.8589 USDT |
135.1442 USDT |
137.1327 USDT |
136.4116 USDT |
| 2022-01-18 |
138.2564 USDT |
26,865.8500 SOL |
137.5674 USDT |
137.3207 USDT |
140.7891 USDT |
141.1924 USDT |
| 2022-01-17 |
142.2075 USDT |
24,429.3360 SOL |
138.1225 USDT |
137.3881 USDT |
139.8854 USDT |
139.9737 USDT |
| 2022-01-16 |
148.7462 USDT |
9,057.2570 SOL |
146.7864 USDT |
146.5848 USDT |
148.0598 USDT |
147.7263 USDT |
| 2022-01-15 |
146.6000 USDT |
4,894.8340 SOL |
148.0987 USDT |
147.9236 USDT |
148.7517 USDT |
148.1469 USDT |
| 2022-01-14 |
146.4860 USDT |
2,230.0070 SOL |
147.0281 USDT |
146.5972 USDT |
147.2522 USDT |
147.0194 USDT |
| 2022-01-13 |
151.3754 USDT |
57,556.8790 SOL |
147.5993 USDT |
145.6280 USDT |
147.3436 USDT |
147.3183 USDT |
| 2022-01-12 |
145.9592 USDT |
37,659.5480 SOL |
151.8349 USDT |
151.4520 USDT |
152.5459 USDT |
151.6890 USDT |
| 2022-01-11 |
138.4814 USDT |
26,630.5100 SOL |
141.8780 USDT |
139.8839 USDT |
140.8199 USDT |
140.0227 USDT |
| 2022-01-10 |
134.9168 USDT |
40,696.9190 SOL |
132.5774 USDT |
131.9791 USDT |
135.6151 USDT |
134.7583 USDT |
| 2022-01-09 |
141.3285 USDT |
0.0000 SOL |
139.0397 USDT |
139.0397 USDT |
139.0397 USDT |
139.0397 USDT |
| 2022-01-08 |
141.0163 USDT |
53,910.9260 SOL |
137.4176 USDT |
137.3746 USDT |
145.8054 USDT |
145.5296 USDT |
| 2022-01-07 |
140.1530 USDT |
17,347.3170 SOL |
139.6797 USDT |
136.1143 USDT |
137.3824 USDT |
136.3833 USDT |
| 2022-01-06 |
150.1036 USDT |
8,701.1850 SOL |
151.9383 USDT |
150.4288 USDT |
152.1812 USDT |
150.5427 USDT |
| 2022-01-05 |
161.6391 USDT |
62,771.2880 SOL |
153.4920 USDT |
144.9131 USDT |
154.2624 USDT |
155.0190 USDT |
| 2022-01-04 |
169.5586 USDT |
14,418.7420 SOL |
168.7844 USDT |
167.9129 USDT |
168.9490 USDT |
167.9206 USDT |
| 2022-01-03 |
171.9691 USDT |
6,362.2290 SOL |
170.0983 USDT |
169.6170 USDT |
171.0825 USDT |
170.7294 USDT |
| 2022-01-02 |
176.6016 USDT |
3,745.2420 SOL |
176.8774 USDT |
175.8587 USDT |
177.0286 USDT |
176.3252 USDT |
| 2022-01-01 |
173.8221 USDT |
7,021.0150 SOL |
176.3607 USDT |
176.3143 USDT |
177.5062 USDT |
177.4696 USDT |
| 2021-12-31 |
172.9560 USDT |
10,743.2550 SOL |
168.2621 USDT |
168.2621 USDT |
170.9371 USDT |
170.4864 USDT |
| 2021-12-30 |
172.5488 USDT |
8,507.7050 SOL |
173.3238 USDT |
170.8975 USDT |
173.4839 USDT |
171.5027 USDT |
| 2021-12-29 |
175.4341 USDT |
13,299.4550 SOL |
173.6438 USDT |
173.0316 USDT |
174.6947 USDT |
174.0156 USDT |
| 2021-12-28 |
186.9603 USDT |
7,136.4690 SOL |
178.6324 USDT |
176.9739 USDT |
179.6676 USDT |
178.1979 USDT |
| 2021-12-27 |
200.1554 USDT |
4,355.8860 SOL |
198.5949 USDT |
196.5820 USDT |
198.6956 USDT |
196.9288 USDT |
| 2021-12-26 |
195.8182 USDT |
4,958.5450 SOL |
198.4389 USDT |
198.2941 USDT |
199.5205 USDT |
199.2905 USDT |
| 2021-12-25 |
191.9708 USDT |
9,709.9490 SOL |
192.7370 USDT |
191.0444 USDT |
193.7461 USDT |
191.4788 USDT |
| 2021-12-24 |
191.0213 USDT |
20,402.3730 SOL |
192.4006 USDT |
188.1641 USDT |
191.0144 USDT |
189.8304 USDT |
| 2021-12-23 |
183.3085 USDT |
17,513.0490 SOL |
191.2263 USDT |
188.6249 USDT |
190.2040 USDT |
189.6002 USDT |
| 2021-12-22 |
182.7421 USDT |
11,875.5930 SOL |
181.4534 USDT |
177.0638 USDT |
181.4534 USDT |
178.6725 USDT |
| 2021-12-21 |
177.9627 USDT |
11,565.3220 SOL |
180.2509 USDT |
179.0206 USDT |
181.5165 USDT |
179.6578 USDT |
| 2021-12-20 |
174.9938 USDT |
17,341.4020 SOL |
176.1415 USDT |
173.7758 USDT |
174.9670 USDT |
174.1043 USDT |
| 2021-12-19 |
184.0669 USDT |
5,692.2690 SOL |
179.7348 USDT |
179.1216 USDT |
182.3876 USDT |
182.2387 USDT |
| 2021-12-18 |
178.2845 USDT |
4,688.8570 SOL |
182.5905 USDT |
182.0008 USDT |
183.9242 USDT |
183.0802 USDT |
| 2021-12-17 |
176.3049 USDT |
40,998.1900 SOL |
177.5642 USDT |
172.7981 USDT |
177.8766 USDT |
175.1551 USDT |
| 2021-12-16 |
182.1958 USDT |
42,117.7150 SOL |
182.9196 USDT |
176.6880 USDT |
180.7338 USDT |
176.8053 USDT |
| 2021-12-15 |
168.2313 USDT |
14,666.9780 SOL |
178.8951 USDT |
175.6741 USDT |
180.0138 USDT |
176.4919 USDT |
| 2021-12-14 |
156.2285 USDT |
6,918.3880 SOL |
158.9482 USDT |
158.6918 USDT |
160.3060 USDT |
160.2813 USDT |
| 2021-12-13 |
169.6885 USDT |
12,415.6030 SOL |
156.8897 USDT |
156.1368 USDT |
159.2894 USDT |
157.8653 USDT |
| 2021-12-12 |
171.5377 USDT |
7,403.3980 SOL |
173.2978 USDT |
172.7264 USDT |
174.3244 USDT |
174.2752 USDT |
| 2021-12-11 |
169.1886 USDT |
14,844.2430 SOL |
169.5218 USDT |
168.8402 USDT |
171.0425 USDT |
171.6186 USDT |
| 2021-12-10 |
176.9212 USDT |
6,276.0000 SOL |
173.4716 USDT |
171.3972 USDT |
173.8537 USDT |
172.2473 USDT |
| 2021-12-09 |
186.8136 USDT |
3,945.8140 SOL |
182.5809 USDT |
182.4336 USDT |
184.1103 USDT |
183.7831 USDT |
| 2021-12-08 |
189.9828 USDT |
22,390.9260 SOL |
193.1257 USDT |
191.0118 USDT |
192.3152 USDT |
191.8479 USDT |
| 2021-12-07 |
196.9762 USDT |
40,791.9380 SOL |
192.6254 USDT |
187.8433 USDT |
190.9324 USDT |
190.1084 USDT |
| 2021-12-06 |
187.3102 USDT |
22,052.9080 SOL |
192.6324 USDT |
192.5845 USDT |
197.0991 USDT |
195.0377 USDT |
| 2021-12-05 |
193.4328 USDT |
30,030.1940 SOL |
190.3540 USDT |
186.6081 USDT |
191.0143 USDT |
188.4180 USDT |
| 2021-12-04 |
195.5074 USDT |
37,156.2210 SOL |
207.1171 USDT |
198.7188 USDT |
205.9404 USDT |
204.0026 USDT |
| 2021-12-03 |
223.9858 USDT |
6,421.9930 SOL |
210.7663 USDT |
210.5927 USDT |
213.8640 USDT |
213.4075 USDT |
| 2021-12-02 |
229.4553 USDT |
7,709.9980 SOL |
241.9230 USDT |
238.1671 USDT |
243.1147 USDT |
238.8891 USDT |