Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
194.9662 USDT |
1,669.1850 SOL |
191.3575 USDT |
190.6896 USDT |
193.5129 USDT |
191.5269 USDT |
| 2021-10-29 |
200.1496 USDT |
2,668.6640 SOL |
201.2517 USDT |
199.4723 USDT |
200.6153 USDT |
200.1899 USDT |
| 2021-10-28 |
192.7161 USDT |
8,610.0270 SOL |
197.7214 USDT |
193.8937 USDT |
196.3056 USDT |
194.3855 USDT |
| 2021-10-27 |
191.7971 USDT |
19,348.4870 SOL |
190.0941 USDT |
181.1633 USDT |
185.1559 USDT |
183.7679 USDT |
| 2021-10-26 |
207.4582 USDT |
14,089.2320 SOL |
202.7586 USDT |
199.0274 USDT |
203.4799 USDT |
199.1135 USDT |
| 2021-10-25 |
209.1177 USDT |
8,517.6940 SOL |
210.3232 USDT |
207.8371 USDT |
211.6058 USDT |
211.3365 USDT |
| 2021-10-24 |
193.1450 USDT |
17,092.5160 SOL |
199.7378 USDT |
199.6902 USDT |
204.5726 USDT |
203.6958 USDT |
| 2021-10-23 |
199.0279 USDT |
2,057.8730 SOL |
196.5348 USDT |
195.1320 USDT |
196.6878 USDT |
196.2753 USDT |
| 2021-10-22 |
202.9737 USDT |
11,902.2390 SOL |
194.8568 USDT |
194.5228 USDT |
197.4084 USDT |
196.9499 USDT |
| 2021-10-21 |
185.1205 USDT |
21,341.4410 SOL |
187.9151 USDT |
183.8686 USDT |
188.7683 USDT |
189.8191 USDT |
| 2021-10-20 |
166.9237 USDT |
13,891.1790 SOL |
172.5284 USDT |
170.9775 USDT |
172.6995 USDT |
172.1452 USDT |
| 2021-10-19 |
156.5426 USDT |
3,567.1750 SOL |
156.8141 USDT |
155.7256 USDT |
157.3089 USDT |
155.8531 USDT |
| 2021-10-18 |
158.3463 USDT |
5,338.6240 SOL |
156.3782 USDT |
155.5467 USDT |
156.9837 USDT |
157.0471 USDT |
| 2021-10-17 |
161.8178 USDT |
11,641.0850 SOL |
158.5583 USDT |
158.1551 USDT |
159.9372 USDT |
159.2355 USDT |
| 2021-10-16 |
160.3180 USDT |
2,888.9010 SOL |
156.9519 USDT |
156.5697 USDT |
158.0213 USDT |
157.9119 USDT |
| 2021-10-15 |
158.8115 USDT |
20,216.1830 SOL |
159.4855 USDT |
159.1076 USDT |
162.2472 USDT |
162.3342 USDT |
| 2021-10-14 |
151.2644 USDT |
11,150.8560 SOL |
149.8399 USDT |
149.2375 USDT |
150.6753 USDT |
149.6396 USDT |
| 2021-10-13 |
147.6116 USDT |
21,498.7130 SOL |
146.0632 USDT |
145.7106 USDT |
147.5664 USDT |
147.9323 USDT |
| 2021-10-12 |
145.4287 USDT |
17,292.9040 SOL |
150.0641 USDT |
148.6379 USDT |
150.4001 USDT |
151.0993 USDT |
| 2021-10-11 |
147.6725 USDT |
18,803.3000 SOL |
141.6178 USDT |
140.1859 USDT |
143.2948 USDT |
143.6871 USDT |
| 2021-10-10 |
153.5186 USDT |
33,508.0360 SOL |
152.7684 USDT |
145.7456 USDT |
151.6079 USDT |
147.7641 USDT |
| 2021-10-09 |
158.4693 USDT |
6,611.2500 SOL |
156.6021 USDT |
155.8265 USDT |
157.8018 USDT |
156.8540 USDT |
| 2021-10-08 |
161.4349 USDT |
6,323.0300 SOL |
161.1771 USDT |
159.3944 USDT |
161.0565 USDT |
159.6595 USDT |
| 2021-10-07 |
155.8576 USDT |
25,647.7100 SOL |
156.1023 USDT |
154.7291 USDT |
157.0368 USDT |
155.6186 USDT |
| 2021-10-06 |
157.3304 USDT |
16,549.7160 SOL |
155.2679 USDT |
152.6170 USDT |
155.4293 USDT |
154.9255 USDT |
| 2021-10-05 |
165.6289 USDT |
21,656.0360 SOL |
165.4864 USDT |
162.9623 USDT |
164.2884 USDT |
164.0184 USDT |
| 2021-10-04 |
168.3152 USDT |
7,667.4530 SOL |
166.1453 USDT |
165.9854 USDT |
168.7134 USDT |
167.6455 USDT |
| 2021-10-03 |
172.2094 USDT |
16,286.5340 SOL |
169.2842 USDT |
169.0066 USDT |
171.1825 USDT |
170.7916 USDT |
| 2021-10-02 |
165.6331 USDT |
20,561.0500 SOL |
171.7429 USDT |
165.9760 USDT |
172.8445 USDT |
168.5999 USDT |
| 2021-10-01 |
152.1372 USDT |
40,195.2900 SOL |
161.6268 USDT |
156.7310 USDT |
159.3755 USDT |
158.9380 USDT |
| 2021-09-30 |
138.4517 USDT |
12,262.8460 SOL |
140.2759 USDT |
139.6798 USDT |
141.6448 USDT |
141.1496 USDT |
| 2021-09-29 |
136.2882 USDT |
12,210.0250 SOL |
134.7522 USDT |
133.5579 USDT |
135.0209 USDT |
134.3615 USDT |
| 2021-09-28 |
133.9269 USDT |
19,231.9210 SOL |
133.9125 USDT |
130.1260 USDT |
133.6383 USDT |
130.9833 USDT |
| 2021-09-27 |
142.5060 USDT |
29,746.1280 SOL |
140.8555 USDT |
135.4656 USDT |
140.3891 USDT |
136.3713 USDT |
| 2021-09-26 |
133.4208 USDT |
19,071.5160 SOL |
137.2022 USDT |
133.5499 USDT |
136.1804 USDT |
135.1559 USDT |
| 2021-09-25 |
139.2230 USDT |
4,410.9410 SOL |
135.9414 USDT |
135.4908 USDT |
137.0321 USDT |
136.6973 USDT |
| 2021-09-24 |
138.8546 USDT |
7,713.6010 SOL |
141.4546 USDT |
140.5361 USDT |
142.3134 USDT |
141.5957 USDT |
| 2021-09-23 |
147.9356 USDT |
18,377.3880 SOL |
149.1312 USDT |
146.2683 USDT |
148.5312 USDT |
148.4490 USDT |
| 2021-09-22 |
136.0530 USDT |
14,153.9450 SOL |
145.6610 USDT |
144.6258 USDT |
147.9788 USDT |
147.4783 USDT |
| 2021-09-21 |
133.2664 USDT |
42,525.6270 SOL |
127.0461 USDT |
122.2867 USDT |
125.7549 USDT |
123.5326 USDT |
| 2021-09-20 |
141.1582 USDT |
25,195.4070 SOL |
137.2034 USDT |
131.6545 USDT |
139.2974 USDT |
132.0215 USDT |
| 2021-09-19 |
160.7971 USDT |
25,334.5720 SOL |
154.8473 USDT |
150.5756 USDT |
154.1824 USDT |
153.4154 USDT |
| 2021-09-18 |
158.0055 USDT |
30,499.9750 SOL |
164.3656 USDT |
163.7118 USDT |
171.4623 USDT |
168.7883 USDT |
| 2021-09-17 |
142.8787 USDT |
23,533.0320 SOL |
143.1701 USDT |
143.1701 USDT |
147.0881 USDT |
147.0512 USDT |
| 2021-09-16 |
155.8518 USDT |
9,189.5600 SOL |
150.6854 USDT |
150.1971 USDT |
152.4373 USDT |
151.6133 USDT |
| 2021-09-15 |
159.4312 USDT |
13,956.6950 SOL |
158.8351 USDT |
155.8895 USDT |
157.5444 USDT |
157.4943 USDT |
| 2021-09-14 |
158.1386 USDT |
69,607.7700 SOL |
148.8995 USDT |
145.2312 USDT |
152.5714 USDT |
154.2953 USDT |
| 2021-09-13 |
161.0445 USDT |
14,362.5470 SOL |
170.4139 USDT |
166.2843 USDT |
170.6222 USDT |
169.2062 USDT |
| 2021-09-12 |
177.0506 USDT |
25,208.5940 SOL |
171.6922 USDT |
170.2734 USDT |
174.3414 USDT |
174.5783 USDT |
| 2021-09-11 |
183.6054 USDT |
38,219.1500 SOL |
181.9911 USDT |
175.7566 USDT |
178.4279 USDT |
178.0066 USDT |