Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
222.5282 USDT |
11,034.3040 SOL |
224.6511 USDT |
221.8169 USDT |
226.0264 USDT |
227.0185 USDT |
| 2021-11-30 |
209.8196 USDT |
5,578.0620 SOL |
212.6727 USDT |
210.0170 USDT |
213.9068 USDT |
210.2678 USDT |
| 2021-11-29 |
204.6704 USDT |
5,761.3520 SOL |
206.0627 USDT |
205.5867 USDT |
207.2842 USDT |
207.0641 USDT |
| 2021-11-28 |
190.5426 USDT |
12,531.8390 SOL |
195.8694 USDT |
195.7226 USDT |
201.7899 USDT |
201.2102 USDT |
| 2021-11-27 |
195.7305 USDT |
2,573.5270 SOL |
194.0679 USDT |
192.9616 USDT |
195.0949 USDT |
194.6261 USDT |
| 2021-11-26 |
194.7131 USDT |
7,166.9230 SOL |
195.8779 USDT |
193.5639 USDT |
198.4090 USDT |
193.8513 USDT |
| 2021-11-25 |
209.6189 USDT |
3,323.0890 SOL |
208.5504 USDT |
207.4595 USDT |
210.3520 USDT |
210.7907 USDT |
| 2021-11-24 |
211.3247 USDT |
3,634.2160 SOL |
206.8174 USDT |
204.0476 USDT |
206.0855 USDT |
206.0669 USDT |
| 2021-11-23 |
217.8171 USDT |
7,001.2850 SOL |
225.3389 USDT |
221.3442 USDT |
223.1237 USDT |
222.2259 USDT |
| 2021-11-22 |
220.2246 USDT |
4,110.1510 SOL |
217.6964 USDT |
215.0620 USDT |
218.8711 USDT |
215.9473 USDT |
| 2021-11-21 |
221.1471 USDT |
7,466.8320 SOL |
234.2414 USDT |
226.5420 USDT |
232.2732 USDT |
231.1004 USDT |
| 2021-11-20 |
214.3815 USDT |
5,489.6600 SOL |
215.5091 USDT |
215.3168 USDT |
217.3502 USDT |
217.0303 USDT |
| 2021-11-19 |
205.7413 USDT |
5,968.0660 SOL |
216.1620 USDT |
212.6242 USDT |
215.0589 USDT |
214.2685 USDT |
| 2021-11-18 |
203.6609 USDT |
11,017.8930 SOL |
200.2321 USDT |
192.5385 USDT |
193.6286 USDT |
192.8078 USDT |
| 2021-11-17 |
215.7034 USDT |
8,470.0930 SOL |
216.0213 USDT |
212.7933 USDT |
217.5103 USDT |
215.8883 USDT |
| 2021-11-16 |
225.8037 USDT |
5,931.9270 SOL |
219.5568 USDT |
219.2894 USDT |
223.9842 USDT |
222.8581 USDT |
| 2021-11-15 |
240.9942 USDT |
6,436.2040 SOL |
236.1724 USDT |
234.4821 USDT |
238.4579 USDT |
237.8298 USDT |
| 2021-11-14 |
236.0781 USDT |
4,757.0520 SOL |
236.9251 USDT |
235.2609 USDT |
237.0190 USDT |
237.2707 USDT |
| 2021-11-13 |
232.1942 USDT |
8,683.2880 SOL |
235.4650 USDT |
234.7192 USDT |
237.7655 USDT |
239.8173 USDT |
| 2021-11-12 |
228.9804 USDT |
996.6880 SOL |
228.9840 USDT |
228.1731 USDT |
229.6596 USDT |
229.2257 USDT |
| 2021-11-11 |
238.9464 USDT |
7,200.3980 SOL |
237.7010 USDT |
234.8591 USDT |
236.6408 USDT |
236.4403 USDT |
| 2021-11-10 |
236.7988 USDT |
37,412.6960 SOL |
236.3570 USDT |
217.6494 USDT |
233.8001 USDT |
232.2852 USDT |
| 2021-11-09 |
244.4709 USDT |
1,096.4800 SOL |
240.1782 USDT |
239.6952 USDT |
241.2045 USDT |
240.0972 USDT |
| 2021-11-08 |
246.1663 USDT |
3,239.5080 SOL |
245.0070 USDT |
244.4533 USDT |
247.7885 USDT |
245.3630 USDT |
| 2021-11-07 |
252.6306 USDT |
1,896.2440 SOL |
247.3449 USDT |
247.1937 USDT |
250.3650 USDT |
249.9698 USDT |
| 2021-11-06 |
247.4499 USDT |
2,409.3660 SOL |
255.9265 USDT |
255.9265 USDT |
259.1533 USDT |
258.1845 USDT |
| 2021-11-05 |
238.5650 USDT |
1,839.5790 SOL |
236.5214 USDT |
235.1189 USDT |
238.0366 USDT |
237.0741 USDT |
| 2021-11-04 |
241.8102 USDT |
3,670.4980 SOL |
247.9183 USDT |
246.8939 USDT |
250.4487 USDT |
247.4163 USDT |
| 2021-11-03 |
229.0081 USDT |
6,192.3510 SOL |
240.6218 USDT |
238.6471 USDT |
243.3111 USDT |
242.0858 USDT |
| 2021-11-02 |
209.2634 USDT |
12,856.3240 SOL |
215.6117 USDT |
212.1138 USDT |
216.1732 USDT |
216.1865 USDT |
| 2021-11-01 |
204.5619 USDT |
9,597.2000 SOL |
203.9377 USDT |
200.7795 USDT |
203.2148 USDT |
203.4119 USDT |
| 2021-10-31 |
193.7761 USDT |
11,664.8950 SOL |
195.9121 USDT |
194.9131 USDT |
198.9292 USDT |
204.5093 USDT |
| 2021-10-30 |
194.9662 USDT |
1,669.1850 SOL |
191.3575 USDT |
190.6896 USDT |
193.5129 USDT |
191.5269 USDT |
| 2021-10-29 |
200.1496 USDT |
2,668.6640 SOL |
201.2517 USDT |
199.4723 USDT |
200.6153 USDT |
200.1899 USDT |
| 2021-10-28 |
192.7161 USDT |
8,610.0270 SOL |
197.7214 USDT |
193.8937 USDT |
196.3056 USDT |
194.3855 USDT |
| 2021-10-27 |
191.7971 USDT |
19,348.4870 SOL |
190.0941 USDT |
181.1633 USDT |
185.1559 USDT |
183.7679 USDT |
| 2021-10-26 |
207.4582 USDT |
14,089.2320 SOL |
202.7586 USDT |
199.0274 USDT |
203.4799 USDT |
199.1135 USDT |
| 2021-10-25 |
209.1177 USDT |
8,517.6940 SOL |
210.3232 USDT |
207.8371 USDT |
211.6058 USDT |
211.3365 USDT |
| 2021-10-24 |
193.1450 USDT |
17,092.5160 SOL |
199.7378 USDT |
199.6902 USDT |
204.5726 USDT |
203.6958 USDT |
| 2021-10-23 |
199.0279 USDT |
2,057.8730 SOL |
196.5348 USDT |
195.1320 USDT |
196.6878 USDT |
196.2753 USDT |
| 2021-10-22 |
202.9737 USDT |
11,902.2390 SOL |
194.8568 USDT |
194.5228 USDT |
197.4084 USDT |
196.9499 USDT |
| 2021-10-21 |
185.1205 USDT |
21,341.4410 SOL |
187.9151 USDT |
183.8686 USDT |
188.7683 USDT |
189.8191 USDT |
| 2021-10-20 |
166.9237 USDT |
13,891.1790 SOL |
172.5284 USDT |
170.9775 USDT |
172.6995 USDT |
172.1452 USDT |
| 2021-10-19 |
156.5426 USDT |
3,567.1750 SOL |
156.8141 USDT |
155.7256 USDT |
157.3089 USDT |
155.8531 USDT |
| 2021-10-18 |
158.3463 USDT |
5,338.6240 SOL |
156.3782 USDT |
155.5467 USDT |
156.9837 USDT |
157.0471 USDT |
| 2021-10-17 |
161.8178 USDT |
11,641.0850 SOL |
158.5583 USDT |
158.1551 USDT |
159.9372 USDT |
159.2355 USDT |
| 2021-10-16 |
160.3180 USDT |
2,888.9010 SOL |
156.9519 USDT |
156.5697 USDT |
158.0213 USDT |
157.9119 USDT |
| 2021-10-15 |
158.8115 USDT |
20,216.1830 SOL |
159.4855 USDT |
159.1076 USDT |
162.2472 USDT |
162.3342 USDT |
| 2021-10-14 |
151.2644 USDT |
11,150.8560 SOL |
149.8399 USDT |
149.2375 USDT |
150.6753 USDT |
149.6396 USDT |
| 2021-10-13 |
147.6116 USDT |
21,498.7130 SOL |
146.0632 USDT |
145.7106 USDT |
147.5664 USDT |
147.9323 USDT |