Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2021-09-10 181.1691 USDT 68,065.2130 SOL 181.8190 USDT 170.3908 USDT 175.8483 USDT 174.4045 USDT
2021-09-09 201.8796 USDT 58,486.4080 SOL 196.1869 USDT 186.6880 USDT 193.2245 USDT 187.3330 USDT
2021-09-08 171.5248 USDT 84,200.3470 SOL 193.6414 USDT 187.4715 USDT 194.2964 USDT 192.2549 USDT
2021-09-07 176.0231 USDT 87,301.7330 SOL 169.9262 USDT 160.2426 USDT 172.1060 USDT 173.0031 USDT
2021-09-06 152.0310 USDT 50,928.9220 SOL 164.0569 USDT 160.9265 USDT 165.0038 USDT 164.4175 USDT
2021-09-05 139.8233 USDT 42,843.4920 SOL 140.3758 USDT 140.3758 USDT 143.7091 USDT 143.5742 USDT
2021-09-04 143.8302 USDT 11,454.4920 SOL 140.9014 USDT 138.7968 USDT 141.3647 USDT 139.3693 USDT
2021-09-03 139.8127 USDT 68,344.7570 SOL 147.6634 USDT 142.6428 USDT 144.9298 USDT 144.3534 USDT
2021-09-02 120.8068 USDT 41,737.9420 SOL 129.0176 USDT 126.0596 USDT 128.6771 USDT 127.4039 USDT
2021-09-01 112.9257 USDT 34,379.1440 SOL 112.7544 USDT 110.1839 USDT 112.5864 USDT 110.7828 USDT
2021-08-31 116.5837 USDT 26,153.9500 SOL 107.7954 USDT 105.9995 USDT 110.0099 USDT 108.9305 USDT
2021-08-30 104.6885 USDT 71,035.8670 SOL 114.3624 USDT 107.3966 USDT 112.5051 USDT 109.2232 USDT
2021-08-29 93.6826 USDT 4,354.5960 SOL 94.1474 USDT 93.5939 USDT 94.4137 USDT 93.9413 USDT
2021-08-28 92.0210 USDT 40,842.5760 SOL 95.6208 USDT 95.6208 USDT 97.0781 USDT 97.2442 USDT
2021-08-27 81.9643 USDT 38,228.5610 SOL 87.0778 USDT 86.6399 USDT 88.8102 USDT 87.9126 USDT
2021-08-26 73.1813 USDT 44,011.6850 SOL 75.2915 USDT 74.9541 USDT 76.2933 USDT 75.9897 USDT
2021-08-25 69.4886 USDT 15,389.2090 SOL 71.2126 USDT 70.4559 USDT 71.8720 USDT 71.4658 USDT
2021-08-24 75.0268 USDT 15,430.3200 SOL 71.4457 USDT 71.1761 USDT 72.3580 USDT 71.6261 USDT
2021-08-23 73.6620 USDT 54,543.9550 SOL 74.1833 USDT 74.1706 USDT 76.5858 USDT 75.9061 USDT
2021-08-22 74.5895 USDT 18,741.0660 SOL 72.1383 USDT 71.9569 USDT 73.3189 USDT 73.5002 USDT
2021-08-21 77.2172 USDT 7,563.0010 SOL 74.7292 USDT 73.9647 USDT 75.2120 USDT 74.1499 USDT
2021-08-20 74.3477 USDT 42,092.6690 SOL 78.6119 USDT 77.3193 USDT 78.5940 USDT 78.3155 USDT
2021-08-19 71.9480 USDT 26,260.1010 SOL 74.4650 USDT 72.4496 USDT 74.4358 USDT 72.8726 USDT
2021-08-18 72.4829 USDT 62,532.5010 SOL 71.2758 USDT 71.0676 USDT 73.3729 USDT 74.8634 USDT
2021-08-17 68.7337 USDT 55,035.8780 SOL 64.2255 USDT 62.3852 USDT 67.1743 USDT 66.5802 USDT
2021-08-16 62.4984 USDT 109,912.5580 SOL 62.9880 USDT 62.1820 USDT 64.4828 USDT 65.3923 USDT
2021-08-15 49.2861 USDT 86,215.5150 SOL 52.4775 USDT 51.9931 USDT 53.2553 USDT 53.0758 USDT
2021-08-14 43.9009 USDT 13,517.4970 SOL 43.8550 USDT 43.0011 USDT 43.8590 USDT 43.6821 USDT
2021-08-13 43.4392 USDT 23,447.3500 SOL 43.9738 USDT 43.5562 USDT 44.1202 USDT 44.1613 USDT
2021-08-12 41.0599 USDT 37,884.1620 SOL 40.8982 USDT 39.5727 USDT 40.6028 USDT 41.1848 USDT
2021-08-11 42.3592 USDT 51,859.5530 SOL 42.8589 USDT 41.3860 USDT 42.6058 USDT 41.7980 USDT
2021-08-10 40.1719 USDT 20,095.6380 SOL 41.1101 USDT 40.1863 USDT 40.8651 USDT 40.5456 USDT
2021-08-09 38.5291 USDT 40,994.9690 SOL 38.3814 USDT 37.9466 USDT 38.7519 USDT 38.8934 USDT
2021-08-08 38.3428 USDT 26,238.0860 SOL 37.4576 USDT 37.4561 USDT 38.0724 USDT 38.0931 USDT
2021-08-07 39.1023 USDT 17,963.4130 SOL 38.6944 USDT 38.6644 USDT 39.1765 USDT 39.2261 USDT
2021-08-06 38.1784 USDT 41,051.6300 SOL 39.8459 USDT 38.9647 USDT 39.5688 USDT 39.4492 USDT
2021-08-05 37.0078 USDT 18,900.4350 SOL 37.3501 USDT 37.3122 USDT 37.6971 USDT 37.3630 USDT
2021-08-04 34.8406 USDT 39,662.4180 SOL 36.3597 USDT 35.7288 USDT 36.1736 USDT 35.9465 USDT
2021-08-03 34.2099 USDT 44,399.3000 SOL 34.6420 USDT 34.1208 USDT 34.6832 USDT 34.6643 USDT
2021-08-02 34.1909 USDT 70,796.1520 SOL 33.6906 USDT 32.9804 USDT 33.4430 USDT 33.5241 USDT
2021-08-01 35.5184 USDT 46,389.3410 SOL 35.1711 USDT 34.2129 USDT 34.9354 USDT 34.6162 USDT
2021-07-31 33.7831 USDT 123,610.8470 SOL 34.8407 USDT 34.7069 USDT 36.2747 USDT 36.1093 USDT
2021-07-30 31.4646 USDT 111,633.7440 SOL 31.7632 USDT 31.6263 USDT 32.3079 USDT 32.3399 USDT
2021-07-29 29.7678 USDT 119,844.9590 SOL 31.4590 USDT 30.8711 USDT 31.3879 USDT 31.4863 USDT
2021-07-28 28.0673 USDT 42,632.6090 SOL 28.0168 USDT 27.6335 USDT 27.8576 USDT 27.9466 USDT
2021-07-27 27.9544 USDT 47,252.6030 SOL 27.2245 USDT 27.2219 USDT 27.5847 USDT 27.5643 USDT
2021-07-26 29.7651 USDT 80,374.1530 SOL 28.3510 USDT 27.9056 USDT 28.4882 USDT 28.2450 USDT
2021-07-25 27.6918 USDT 58,343.3110 SOL 27.4773 USDT 27.3758 USDT 27.7305 USDT 27.8936 USDT
2021-07-24 28.6625 USDT 91,376.7710 SOL 28.4096 USDT 28.0022 USDT 28.4412 USDT 28.2677 USDT
2021-07-23 27.5291 USDT 169,236.1360 SOL 27.3064 USDT 27.1811 USDT 27.8257 USDT 27.7885 USDT