Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
145.4287 USDT |
17,292.9040 SOL |
150.0641 USDT |
148.6379 USDT |
150.4001 USDT |
151.0993 USDT |
| 2021-10-11 |
147.6725 USDT |
18,803.3000 SOL |
141.6178 USDT |
140.1859 USDT |
143.2948 USDT |
143.6871 USDT |
| 2021-10-10 |
153.5186 USDT |
33,508.0360 SOL |
152.7684 USDT |
145.7456 USDT |
151.6079 USDT |
147.7641 USDT |
| 2021-10-09 |
158.4693 USDT |
6,611.2500 SOL |
156.6021 USDT |
155.8265 USDT |
157.8018 USDT |
156.8540 USDT |
| 2021-10-08 |
161.4349 USDT |
6,323.0300 SOL |
161.1771 USDT |
159.3944 USDT |
161.0565 USDT |
159.6595 USDT |
| 2021-10-07 |
155.8576 USDT |
25,647.7100 SOL |
156.1023 USDT |
154.7291 USDT |
157.0368 USDT |
155.6186 USDT |
| 2021-10-06 |
157.3304 USDT |
16,549.7160 SOL |
155.2679 USDT |
152.6170 USDT |
155.4293 USDT |
154.9255 USDT |
| 2021-10-05 |
165.6289 USDT |
21,656.0360 SOL |
165.4864 USDT |
162.9623 USDT |
164.2884 USDT |
164.0184 USDT |
| 2021-10-04 |
168.3152 USDT |
7,667.4530 SOL |
166.1453 USDT |
165.9854 USDT |
168.7134 USDT |
167.6455 USDT |
| 2021-10-03 |
172.2094 USDT |
16,286.5340 SOL |
169.2842 USDT |
169.0066 USDT |
171.1825 USDT |
170.7916 USDT |
| 2021-10-02 |
165.6331 USDT |
20,561.0500 SOL |
171.7429 USDT |
165.9760 USDT |
172.8445 USDT |
168.5999 USDT |
| 2021-10-01 |
152.1372 USDT |
40,195.2900 SOL |
161.6268 USDT |
156.7310 USDT |
159.3755 USDT |
158.9380 USDT |
| 2021-09-30 |
138.4517 USDT |
12,262.8460 SOL |
140.2759 USDT |
139.6798 USDT |
141.6448 USDT |
141.1496 USDT |
| 2021-09-29 |
136.2882 USDT |
12,210.0250 SOL |
134.7522 USDT |
133.5579 USDT |
135.0209 USDT |
134.3615 USDT |
| 2021-09-28 |
133.9269 USDT |
19,231.9210 SOL |
133.9125 USDT |
130.1260 USDT |
133.6383 USDT |
130.9833 USDT |
| 2021-09-27 |
142.5060 USDT |
29,746.1280 SOL |
140.8555 USDT |
135.4656 USDT |
140.3891 USDT |
136.3713 USDT |
| 2021-09-26 |
133.4208 USDT |
19,071.5160 SOL |
137.2022 USDT |
133.5499 USDT |
136.1804 USDT |
135.1559 USDT |
| 2021-09-25 |
139.2230 USDT |
4,410.9410 SOL |
135.9414 USDT |
135.4908 USDT |
137.0321 USDT |
136.6973 USDT |
| 2021-09-24 |
138.8546 USDT |
7,713.6010 SOL |
141.4546 USDT |
140.5361 USDT |
142.3134 USDT |
141.5957 USDT |
| 2021-09-23 |
147.9356 USDT |
18,377.3880 SOL |
149.1312 USDT |
146.2683 USDT |
148.5312 USDT |
148.4490 USDT |
| 2021-09-22 |
136.0530 USDT |
14,153.9450 SOL |
145.6610 USDT |
144.6258 USDT |
147.9788 USDT |
147.4783 USDT |
| 2021-09-21 |
133.2664 USDT |
42,525.6270 SOL |
127.0461 USDT |
122.2867 USDT |
125.7549 USDT |
123.5326 USDT |
| 2021-09-20 |
141.1582 USDT |
25,195.4070 SOL |
137.2034 USDT |
131.6545 USDT |
139.2974 USDT |
132.0215 USDT |
| 2021-09-19 |
160.7971 USDT |
25,334.5720 SOL |
154.8473 USDT |
150.5756 USDT |
154.1824 USDT |
153.4154 USDT |
| 2021-09-18 |
158.0055 USDT |
30,499.9750 SOL |
164.3656 USDT |
163.7118 USDT |
171.4623 USDT |
168.7883 USDT |
| 2021-09-17 |
142.8787 USDT |
23,533.0320 SOL |
143.1701 USDT |
143.1701 USDT |
147.0881 USDT |
147.0512 USDT |
| 2021-09-16 |
155.8518 USDT |
9,189.5600 SOL |
150.6854 USDT |
150.1971 USDT |
152.4373 USDT |
151.6133 USDT |
| 2021-09-15 |
159.4312 USDT |
13,956.6950 SOL |
158.8351 USDT |
155.8895 USDT |
157.5444 USDT |
157.4943 USDT |
| 2021-09-14 |
158.1386 USDT |
69,607.7700 SOL |
148.8995 USDT |
145.2312 USDT |
152.5714 USDT |
154.2953 USDT |
| 2021-09-13 |
161.0445 USDT |
14,362.5470 SOL |
170.4139 USDT |
166.2843 USDT |
170.6222 USDT |
169.2062 USDT |
| 2021-09-12 |
177.0506 USDT |
25,208.5940 SOL |
171.6922 USDT |
170.2734 USDT |
174.3414 USDT |
174.5783 USDT |
| 2021-09-11 |
183.6054 USDT |
38,219.1500 SOL |
181.9911 USDT |
175.7566 USDT |
178.4279 USDT |
178.0066 USDT |
| 2021-09-10 |
181.1691 USDT |
68,065.2130 SOL |
181.8190 USDT |
170.3908 USDT |
175.8483 USDT |
174.4045 USDT |
| 2021-09-09 |
201.8796 USDT |
58,486.4080 SOL |
196.1869 USDT |
186.6880 USDT |
193.2245 USDT |
187.3330 USDT |
| 2021-09-08 |
171.5248 USDT |
84,200.3470 SOL |
193.6414 USDT |
187.4715 USDT |
194.2964 USDT |
192.2549 USDT |
| 2021-09-07 |
176.0231 USDT |
87,301.7330 SOL |
169.9262 USDT |
160.2426 USDT |
172.1060 USDT |
173.0031 USDT |
| 2021-09-06 |
152.0310 USDT |
50,928.9220 SOL |
164.0569 USDT |
160.9265 USDT |
165.0038 USDT |
164.4175 USDT |
| 2021-09-05 |
139.8233 USDT |
42,843.4920 SOL |
140.3758 USDT |
140.3758 USDT |
143.7091 USDT |
143.5742 USDT |
| 2021-09-04 |
143.8302 USDT |
11,454.4920 SOL |
140.9014 USDT |
138.7968 USDT |
141.3647 USDT |
139.3693 USDT |
| 2021-09-03 |
139.8127 USDT |
68,344.7570 SOL |
147.6634 USDT |
142.6428 USDT |
144.9298 USDT |
144.3534 USDT |
| 2021-09-02 |
120.8068 USDT |
41,737.9420 SOL |
129.0176 USDT |
126.0596 USDT |
128.6771 USDT |
127.4039 USDT |
| 2021-09-01 |
112.9257 USDT |
34,379.1440 SOL |
112.7544 USDT |
110.1839 USDT |
112.5864 USDT |
110.7828 USDT |
| 2021-08-31 |
116.5837 USDT |
26,153.9500 SOL |
107.7954 USDT |
105.9995 USDT |
110.0099 USDT |
108.9305 USDT |
| 2021-08-30 |
104.6885 USDT |
71,035.8670 SOL |
114.3624 USDT |
107.3966 USDT |
112.5051 USDT |
109.2232 USDT |
| 2021-08-29 |
93.6826 USDT |
4,354.5960 SOL |
94.1474 USDT |
93.5939 USDT |
94.4137 USDT |
93.9413 USDT |
| 2021-08-28 |
92.0210 USDT |
40,842.5760 SOL |
95.6208 USDT |
95.6208 USDT |
97.0781 USDT |
97.2442 USDT |
| 2021-08-27 |
81.9643 USDT |
38,228.5610 SOL |
87.0778 USDT |
86.6399 USDT |
88.8102 USDT |
87.9126 USDT |
| 2021-08-26 |
73.1813 USDT |
44,011.6850 SOL |
75.2915 USDT |
74.9541 USDT |
76.2933 USDT |
75.9897 USDT |
| 2021-08-25 |
69.4886 USDT |
15,389.2090 SOL |
71.2126 USDT |
70.4559 USDT |
71.8720 USDT |
71.4658 USDT |
| 2021-08-24 |
75.0268 USDT |
15,430.3200 SOL |
71.4457 USDT |
71.1761 USDT |
72.3580 USDT |
71.6261 USDT |